Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Final Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22 $0.0008
+185.50%
$-- $27
Aug 15 $0.000278
-8.52%
$-- $0
Jul 18 $0.000288
-7.69%
$-- $0
Jul 11 $0.000257
+3.62%
$-- $0
Jul 4 $0.000263
+18.19%
$-- $0.1
Jun 27 $0.000203
-2.23%
$-- $0
Jun 20 $0.000211
+5.71%
$-- $2
Jun 13 $0.000171
-28.69%
$-- $10
Jun 6 $0.000241
+9.97%
$-- $12
May 30 $0.000208
-7.92%
$-- $12
May 23 $0.000203
+0.74%
$-- $3
May 9 $0.000206
-2.50%
$-- $19
May 2 $0.000315
+8.24%
$-- $1
Apr 25 $0.00035
-1.39%
$-- $13
Apr 18 $0.000354
-14.29%
$-- $8
Apr 11 $0.000566
+67.23%
$-- $26
Apr 4 $0.000339
+32.74%
$-- $396
Mar 21 $0.000279
+6.82%
$-- $0
Mar 14 $0.000243
-6.92%
$-- $14
Mar 7 $0.00027
-10.53%
$-- $12
Feb 28 $0.000302
-9.97%
$-- $3
Feb 21 $0.000318
+40.01%
$-- $100
Feb 14 $0.000259
-12.03%
$-- $19
Feb 7 $0.000332
-3.73%
$-- $0
Jan 31 $0.000266
-1.15%
$-- $0
Jan 24 $0.000266
-0.30%
$-- $27
Jan 17 $0.000212
-31.57%
$-- $110
Jan 10 $0.000373
+4.75%
$-- $15
Jan 3 $0.000336
-21.13%
$-- $86
Dec 27 $0.000427
-6.83%
$-- $14
Dec 20 $0.000467
+13.64%
$-- $83
Dec 13 $0.000442
-20.79%
$-- $57
Nov 29 $0.000444
-2.94%
$-- $5
Nov 22 $0.000456
-22.17%
$-- $73
Nov 15 $0.000586
-10.69%
$-- $124
Nov 8 $0.000653
-39.31%
$-- $126
Nov 1 $0.00107
+74.77%
$-- $443
Oct 25 $0.000645
-5.44%
$-- $25
Oct 18 $0.000678
+6.45%
$-- $82
Oct 11 $0.000637
+16.04%
$-- $45
Oct 4 $0.00055
+99.99%
$-- $271
Sep 27 $0.000275
-28.10%
$-- $252
Sep 20 $0.000383
-16.31%
$-- $122
Sep 13 $0.000457
-4.21%
$-- $49
Sep 6 $0.000477
-7.27%
$-- $14
Aug 30 $0.000512
+49.99%
$-- $181
Aug 23 $0.000342
-22.18%
$-- $164
Aug 16 $0.000439
-15.95%
$-- $34
Aug 9 $0.000521
+0.93%
$-- $83
Aug 2 $0.000493
+36.50%
$-- $79
Download