Bitcoin Final Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.0008
+185.50%
$-- $27
Aug 15 $0.000278
-8.52%
$-- $0
Jul 18 $0.000288
-7.69%
$-- $0
Jul 11 $0.000257
+3.62%
$-- $0
Jul 4 $0.000263
+18.19%
$-- $0.1
Jun 27 $0.000203
-2.23%
$-- $0
Jun 20 $0.000211
+5.71%
$-- $2
Jun 13 $0.000171
-28.69%
$-- $10
Jun 6 $0.000241
+9.97%
$-- $12
May 30 $0.000208
-7.92%
$-- $12
May 23 $0.000203
+0.74%
$-- $3
May 9 $0.000206
-2.50%
$-- $19
May 2 $0.000315
+8.24%
$-- $1
Apr 25 $0.00035
-1.39%
$-- $13
Apr 18 $0.000354
-14.29%
$-- $8
Apr 11 $0.000566
+67.23%
$-- $26
Apr 4 $0.000339
+32.74%
$-- $396
Mar 21 $0.000279
+6.82%
$-- $0
Mar 14 $0.000243
-6.92%
$-- $14
Mar 7 $0.00027
-10.53%
$-- $12
Feb 28 $0.000302
-9.97%
$-- $3
Feb 21 $0.000318
+40.01%
$-- $100
Feb 14 $0.000259
-12.03%
$-- $19
Feb 7 $0.000332
-3.73%
$-- $0
Jan 31 $0.000266
-1.15%
$-- $0
Jan 24 $0.000266
-0.30%
$-- $27
Jan 17 $0.000212
-31.57%
$-- $110
Jan 10 $0.000373
+4.75%
$-- $15
Jan 3 $0.000336
-21.13%
$-- $86
Dec 27 $0.000427
-6.83%
$-- $14
Dec 20 $0.000467
+13.64%
$-- $83
Dec 13 $0.000442
-20.79%
$-- $57
Nov 29 $0.000444
-2.94%
$-- $5
Nov 22 $0.000456
-22.17%
$-- $73
Nov 15 $0.000586
-10.69%
$-- $124
Nov 8 $0.000653
-39.31%
$-- $126
Nov 1 $0.00107
+74.77%
$-- $443
Oct 25 $0.000645
-5.44%
$-- $25
Oct 18 $0.000678
+6.45%
$-- $82
Oct 11 $0.000637
+16.04%
$-- $45
Oct 4 $0.00055
+99.99%
$-- $271
Sep 27 $0.000275
-28.10%
$-- $252
Sep 20 $0.000383
-16.31%
$-- $122
Sep 13 $0.000457
-4.21%
$-- $49
Sep 6 $0.000477
-7.27%
$-- $14
Aug 30 $0.000512
+49.99%
$-- $181
Aug 23 $0.000342
-22.18%
$-- $164
Aug 16 $0.000439
-15.95%
$-- $34
Aug 9 $0.000521
+0.93%
$-- $83
Aug 2 $0.000493
+36.50%
$-- $79
Download