Bitcoin Final Historical Data

BTCF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.00014
-0.38%
$-- $0
Dec 14, 2020 $0.000358
+213.43%
$-- $0
Dec 13, 2020 $0.000115
-0.43%
$-- $2
Dec 10, 2020 $0.000163
+23.47%
$-- $0
Dec 9, 2020 $0.000133
+0.99%
$-- $0
Dec 7, 2020 $0.0002
-0.12%
$-- $0
Dec 6, 2020 $0.000201
+16.28%
$-- $0
Dec 5, 2020 $0.000172
+1.93%
$-- $0
Dec 4, 2020 $0.000114
-2.49%
$-- $25
Dec 3, 2020 $0.000116
+1.20%
$-- $26
Dec 2, 2020 $0.000115
+1.83%
$-- $5
Dec 1, 2020 $0.000113
-35.66%
$-- $5
Nov 30, 2020 $0.000159
-1.06%
$-- $0
Nov 27, 2020 $0.000372
+3.63%
$-- $0
Nov 26, 2020 $0.000359
-9.63%
$-- $0
Nov 25, 2020 $0.000398
+246.24%
$-- $1
Nov 24, 2020 $0.000115
-17.38%
$-- $1
Nov 23, 2020 $0.000139
-16.33%
$-- $2
Nov 22, 2020 $0.000166
-9.90%
$-- $0.1
Nov 21, 2020 $0.000184
-52.19%
$-- $0
Nov 20, 2020 $0.000385
+14.60%
$-- $0
Nov 19, 2020 $0.000336
+109.56%
$-- $3
Nov 18, 2020 $0.00016
-9.21%
$-- $2
Nov 17, 2020 $0.000176
-44.91%
$-- $2
Nov 12, 2020 $0.000272
-0.99%
$-- $0
Nov 11, 2020 $0.000275
+2.05%
$-- $0
Nov 10, 2020 $0.000269
+192.93%
$-- $5
Nov 9, 2020 $0.0000919
-0.67%
$-- $4
Nov 7, 2020 $0.00014
-0.06%
$-- $0
Nov 6, 2020 $0.00014
-54.42%
$-- $0
Nov 5, 2020 $0.000307
+44.27%
$-- $5
Nov 4, 2020 $0.000213
+113.29%
$-- $16
Nov 2, 2020 $0.0000906
-2.29%
$-- $0
Nov 1, 2020 $0.0000927
+0.23%
$-- $0
Oct 31, 2020 $0.000122
+0.14%
$-- $42
Oct 30, 2020 $0.000122
-0.28%
$-- $42
Oct 26, 2020 $0.000464
-1.01%
$-- $0
Oct 25, 2020 $0.000469
+185.44%
$-- $0
Oct 24, 2020 $0.000164
+5.75%
$-- $7
Oct 23, 2020 $0.000155
-0.27%
$-- $2
Oct 22, 2020 $0.000156
+1.14%
$-- $14
Oct 21, 2020 $0.000154
-7.77%
$-- $14
Oct 20, 2020 $0.000167
+1.41%
$-- $2
Oct 18, 2020 $0.000172
+0.97%
$-- $0
Oct 17, 2020 $0.00017
+0.28%
$-- $0
Oct 16, 2020 $0.000151
-1.77%
$-- $0
Oct 15, 2020 $0.000154
+1.07%
$-- $0
Oct 14, 2020 $0.000182
-0.34%
$-- $0
Oct 13, 2020 $0.000183
-0.94%
$-- $0
Oct 12, 2020 $0.000185
-4.66%
$-- $0.001