Bitcoin Final Historical Data

BTCF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.000204
+0.29%
$-- $0
Oct 10, 2020 $0.000203
+8.05%
$-- $0
Oct 9, 2020 $0.000188
+23.03%
$-- $2
Oct 8, 2020 $0.000153
+2.29%
$-- $0
Oct 7, 2020 $0.000149
+0.16%
$-- $0
Oct 5, 2020 $0.00015
+0.15%
$-- $0
Oct 4, 2020 $0.00015
-35.86%
$-- $12
Oct 3, 2020 $0.000233
-0.03%
$-- $10
Oct 2, 2020 $0.000133
-2.83%
$-- $1
Oct 1, 2020 $0.000137
+0.94%
$-- $1
Sep 30, 2020 $0.000193
-1.12%
$-- $0
Sep 29, 2020 $0.000195
+1.29%
$-- $39
Sep 28, 2020 $0.000193
+1.14%
$-- $7
Sep 27, 2020 $0.000191
-1.43%
$-- $2
Sep 26, 2020 $0.000193
+0.52%
$-- $36
Sep 25, 2020 $0.000192
+37.89%
$-- $39
Sep 24, 2020 $0.00014
+13.51%
$-- $0
Sep 23, 2020 $0.000123
-2.74%
$-- $2
Sep 22, 2020 $0.000126
+0.84%
$-- $0.1
Sep 21, 2020 $0.000125
-4.38%
$-- $0
Sep 20, 2020 $0.000131
-37.67%
$-- $1
Sep 19, 2020 $0.00021
-17.10%
$-- $0
Sep 17, 2020 $0.000141
-0.83%
$-- $2
Sep 16, 2020 $0.000143
+10.73%
$-- $4
Sep 14, 2020 $0.000128
+2.93%
$-- $0
Sep 13, 2020 $0.000124
+52.87%
$-- $0
Sep 12, 2020 $0.0000811
-35.01%
$-- $0.00001
Sep 11, 2020 $0.000125
-7.46%
$-- $0
Sep 10, 2020 $0.000135
+9.68%
$-- $0
Sep 9, 2020 $0.000123
+1.00%
$-- $4
Sep 8, 2020 $0.000122
-4.83%
$-- $4
Sep 7, 2020 $0.000128
+2.86%
$-- $1
Sep 6, 2020 $0.000124
+1.23%
$-- $8
Sep 5, 2020 $0.000122
+6.21%
$-- $6
Sep 4, 2020 $0.000115
-39.40%
$-- $14
Sep 3, 2020 $0.00019
+59.83%
$-- $0.01
Sep 2, 2020 $0.000119
-47.72%
$-- $0
Sep 1, 2020 $0.000228
+144.31%
$-- $1
Aug 31, 2020 $0.0000933
-33.50%
$-- $21
Aug 30, 2020 $0.00014
+22.16%
$-- $1
Aug 29, 2020 $0.000115
-0.10%
$-- $0
Aug 28, 2020 $0.000328
+70.82%
$-- $1
Aug 27, 2020 $0.000192
-33.56%
$-- $2
Aug 26, 2020 $0.000289
+189.04%
$-- $0
Aug 25, 2020 $0.00034
-0.51%
$-- $0
Aug 24, 2020 $0.000342
+177.02%
$-- $0
Aug 23, 2020 $0.000123
+0.94%
$-- $28
Aug 22, 2020 $0.000269
+188.36%
$-- $0
Aug 21, 2020 $0.0000933
-1.68%
$-- $1
Aug 20, 2020 $0.000095
-10.14%
$-- $0