Bitcoin Final Historical Data

BTCF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.000106
-1.17%
$-- $0.1
Aug 18, 2020 $0.000135
-0.24%
$-- $0.1
Aug 17, 2020 $0.000135
+25.79%
$-- $0.1
Aug 16, 2020 $0.000107
-68.37%
$-- $10
Aug 15, 2020 $0.00034
+240.17%
$-- $2
Aug 14, 2020 $0.0000998
-0.49%
$-- $0
Aug 13, 2020 $0.0001
-21.15%
$-- $0
Aug 12, 2020 $0.000127
+10.92%
$-- $11
Aug 11, 2020 $0.000154
-0.58%
$-- $1
Aug 10, 2020 $0.000154
+20.09%
$-- $1
Aug 9, 2020 $0.000128
-0.66%
$-- $0
Aug 8, 2020 $0.000129
+108.24%
$-- $17
Aug 7, 2020 $0.000062
-55.79%
$-- $8
Aug 6, 2020 $0.00014
-14.31%
$-- $9
Aug 5, 2020 $0.000164
-8.64%
$-- $176
Aug 4, 2020 $0.000179
+6.23%
$-- $33
Aug 3, 2020 $0.000169
-36.51%
$-- $1
Aug 2, 2020 $0.000266
+56.85%
$-- $3
Aug 1, 2020 $0.0000912
-46.39%
$-- $0
Jul 31, 2020 $0.00017
+80.70%
$-- $0
Jul 30, 2020 $0.0000941
-43.54%
$-- $1
Jul 29, 2020 $0.000167
+18.59%
$-- $11
Jul 28, 2020 $0.000141
+7.54%
$-- $29
Jul 27, 2020 $0.000131
-42.75%
$-- $4
Jul 26, 2020 $0.000228
+65.72%
$-- $8
Jul 25, 2020 $0.000138
-25.28%
$-- $12
Jul 24, 2020 $0.000184
+30.78%
$-- $31
Jul 23, 2020 $0.000141
-18.99%
$-- $56
Jul 22, 2020 $0.000174
-52.74%
$-- $120
Jul 21, 2020 $0.000367
-4.91%
$-- $27
Jul 20, 2020 $0.000386
-8.52%
$-- $40
Jul 19, 2020 $0.000422
+20.68%
$-- $7
Jul 18, 2020 $0.00035
+6.88%
$-- $1
Jul 17, 2020 $0.000327
-8.32%
$-- $0
Jul 16, 2020 $0.000357
-3.02%
$-- $175
Jul 15, 2020 $0.000368
+7.47%
$-- $79
Jul 14, 2020 $0.000343
+22.75%
$-- $82
Jul 13, 2020 $0.000279
-86.85%
$-- $125
Jul 12, 2020 $0.00212
+109.77%
$-- $5
Jul 11, 2020 $0.00101
+368.47%
$-- $6
Jul 10, 2020 $0.000216
-65.69%
$-- $1
Jul 9, 2020 $0.00063
+182.52%
$-- $16
Jul 8, 2020 $0.000224
-2.73%
$-- $34
Jul 7, 2020 $0.00023
-5.01%
$-- $8
Jul 6, 2020 $0.000242
+26.35%
$-- $44
Jul 5, 2020 $0.000191
+22.79%
$-- $6
Jul 4, 2020 $0.000156
-5.93%
$-- $1
Jul 3, 2020 $0.000166
-24.28%
$-- $2
Jul 2, 2020 $0.000219
-90.82%
$-- $5
Jul 1, 2020 $0.00238
+0.57%
$-- $170