Bitcoin Final Historical Data

BTCF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00237
+251.68%
$-- $4
Jun 29, 2020 $0.000674
+196.76%
$-- $2
Jun 28, 2020 $0.000227
+25.61%
$-- $10
Jun 27, 2020 $0.000181
-1.99%
$-- $24
Jun 26, 2020 $0.000184
-66.77%
$-- $1
Jun 25, 2020 $0.000555
+38.28%
$-- $1
Jun 24, 2020 $0.000401
+33.67%
$-- $2
Jun 23, 2020 $0.0003
+54.81%
$-- $27
Jun 22, 2020 $0.000194
+0.81%
$-- $1
Jun 21, 2020 $0.000192
-19.02%
$-- $1
Jun 20, 2020 $0.000237
-5.66%
$-- $5
Jun 19, 2020 $0.000252
-4.57%
$-- $6
Jun 18, 2020 $0.000264
+29.75%
$-- $0
Jun 17, 2020 $0.000203
-11.94%
$-- $1
Jun 16, 2020 $0.000231
-73.04%
$-- $2
Jun 15, 2020 $0.000856
+248.47%
$-- $4
Jun 14, 2020 $0.000246
-16.71%
$-- $2
Jun 13, 2020 $0.000295
-19.17%
$-- $10
Jun 12, 2020 $0.000365
+34.35%
$-- $1
Jun 11, 2020 $0.000272
-9.63%
$-- $9
Jun 10, 2020 $0.000301
-27.84%
$-- $24
Jun 9, 2020 $0.000416
+7.16%
$-- $13
Jun 8, 2020 $0.000389
+25.91%
$-- $6
Jun 7, 2020 $0.000309
-2.13%
$-- $2
Jun 6, 2020 $0.000315
-2.10%
$-- $4
Jun 5, 2020 $0.000322
+2.09%
$-- $24
Jun 4, 2020 $0.000316
-28.18%
$-- $12
Jun 3, 2020 $0.00044
+45.11%
$-- $38
Jun 2, 2020 $0.000303
-49.16%
$-- $24
Jun 1, 2020 $0.000596
+36.77%
$-- $153
May 31, 2020 $0.000436
-2.23%
$-- $0.1
May 30, 2020 $0.000445
-0.54%
$-- $54
May 29, 2020 $0.000448
-0.37%
$-- $7
May 28, 2020 $0.000449
+4.06%
$-- $5
May 27, 2020 $0.000432
+16.65%
$-- $39
May 26, 2020 $0.00037
-16.63%
$-- $17
May 25, 2020 $0.000444
-15.09%
$-- $44
May 24, 2020 $0.000343
-39.56%
$-- $0.1
May 23, 2020 $0.000568
+180.77%
$-- $0
May 22, 2020 $0.000202
-54.43%
$-- $47
May 21, 2020 $0.000444
+133.10%
$-- $0
May 20, 2020 $0.000191
-0.51%
$-- $0
May 19, 2020 $0.000192
-8.14%
$-- $0.01
May 18, 2020 $0.000209
+11.65%
$-- $3
May 17, 2020 $0.000187
-9.44%
$-- $4
May 16, 2020 $0.000206
+10.55%
$-- $0.1
May 15, 2020 $0.000187
+4.60%
$-- $1
May 14, 2020 $0.000178
-12.62%
$-- $6
May 13, 2020 $0.000204
+4.07%
$-- $7
May 12, 2020 $0.000196
+3.19%
$-- $1