Bitcoin Final Historical Data

BTCF Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.00019
-0.35%
$-- $2
May 10, 2020 $0.000191
-38.40%
$-- $2
May 9, 2020 $0.000309
-59.35%
$-- $3
May 8, 2020 $0.000761
+258.11%
$-- $0
May 7, 2020 $0.000212
+5.41%
$-- $0
May 6, 2020 $0.000202
+72.81%
$-- $13
May 5, 2020 $0.000117
-37.35%
$-- $12
May 4, 2020 $0.000186
-16.26%
$-- $13
May 3, 2020 $0.000222
-18.99%
$-- $1
May 2, 2020 $0.000274
+0.18%
$-- $0
May 1, 2020 $0.000274
+38.33%
$-- $1
Apr 30, 2020 $0.000198
+25.42%
$-- $8
Apr 29, 2020 $0.000158
-9.89%
$-- $3
Apr 28, 2020 $0.000175
-14.36%
$-- $7
Apr 27, 2020 $0.000204
-34.52%
$-- $17
Apr 26, 2020 $0.000313
+32.22%
$-- $9
Apr 25, 2020 $0.000236
+1.06%
$-- $8
Apr 24, 2020 $0.000234
+1.43%
$-- $11
Apr 23, 2020 $0.000231
-14.60%
$-- $24
Apr 22, 2020 $0.00027
+1.71%
$-- $18
Apr 21, 2020 $0.000265
+40.22%
$-- $46
Apr 20, 2020 $0.000189
-8.94%
$-- $2
Apr 19, 2020 $0.000208
-23.39%
$-- $32
Apr 18, 2020 $0.000271
-4.91%
$-- $16
Apr 17, 2020 $0.000285
-16.56%
$-- $142
Apr 16, 2020 $0.000342
+57.03%
$-- $56
Apr 15, 2020 $0.000218
+6.05%
$-- $41
Apr 14, 2020 $0.000205
+5.07%
$-- $6
Apr 13, 2020 $0.000195
+47.44%
$-- $9
Apr 12, 2020 $0.000133
-44.18%
$-- $15
Apr 11, 2020 $0.000238
+140.62%
$-- $36
Apr 10, 2020 $0.0000988
+5.99%
$-- $38
Apr 9, 2020 $0.0000932
-29.98%
$-- $23
Apr 8, 2020 $0.000133
-8.79%
$-- $7
Apr 7, 2020 $0.000146
-36.64%
$-- $12
Apr 6, 2020 $0.00023
-4.45%
$-- $23
Apr 5, 2020 $0.000241
-26.54%
$-- $50
Apr 4, 2020 $0.000328
+266.98%
$-- $344
Apr 3, 2020 $0.0000894
+44.94%
$-- $10
Apr 2, 2020 $0.0000617
-23.78%
$-- $3
Apr 1, 2020 $0.000081
+1.30%
$-- $5
Mar 31, 2020 $0.00008
-2.65%
$-- $3
Mar 30, 2020 $0.0000822
+36.98%
$-- $7
Mar 29, 2020 $0.0000712
-5.00%
$-- $1
Mar 28, 2020 $0.000075
-2.24%
$-- $7
Mar 27, 2020 $0.0000767
-18.61%
$-- $0.01
Mar 26, 2020 $0.0000942
+0.50%
$-- $2
Mar 25, 2020 $0.0000938
-44.01%
$-- $5
Mar 24, 2020 $0.000108
+3.79%
$-- $0
Mar 23, 2020 $0.000104
+4.39%
$-- $0