Bitcoin Final Historical Data

BTCF Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00019
-0.35%
$ -- $ 2
May 10, 2020 $ 0.000191
-38.40%
$ -- $ 2
May 9, 2020 $ 0.000309
-59.35%
$ -- $ 3
May 8, 2020 $ 0.000761
+258.11%
$ -- $ 0
May 7, 2020 $ 0.000212
+5.41%
$ -- $ 0
May 6, 2020 $ 0.000202
+72.81%
$ -- $ 13
May 5, 2020 $ 0.000117
-37.35%
$ -- $ 12
May 4, 2020 $ 0.000186
-16.26%
$ -- $ 13
May 3, 2020 $ 0.000222
-18.99%
$ -- $ 1
May 2, 2020 $ 0.000274
+0.18%
$ -- $ 0
May 1, 2020 $ 0.000274
+38.33%
$ -- $ 1
Apr 30, 2020 $ 0.000198
+25.42%
$ -- $ 8
Apr 29, 2020 $ 0.000158
-9.89%
$ -- $ 3
Apr 28, 2020 $ 0.000175
-14.36%
$ -- $ 7
Apr 27, 2020 $ 0.000204
-34.52%
$ -- $ 17
Apr 26, 2020 $ 0.000313
+32.22%
$ -- $ 9
Apr 25, 2020 $ 0.000236
+1.06%
$ -- $ 8
Apr 24, 2020 $ 0.000234
+1.43%
$ -- $ 11
Apr 23, 2020 $ 0.000231
-14.60%
$ -- $ 24
Apr 22, 2020 $ 0.00027
+1.71%
$ -- $ 18
Apr 21, 2020 $ 0.000265
+40.22%
$ -- $ 46
Apr 20, 2020 $ 0.000189
-8.94%
$ -- $ 2
Apr 19, 2020 $ 0.000208
-23.39%
$ -- $ 32
Apr 18, 2020 $ 0.000271
-4.91%
$ -- $ 16
Apr 17, 2020 $ 0.000285
-16.56%
$ -- $ 142
Apr 16, 2020 $ 0.000342
+57.03%
$ -- $ 56
Apr 15, 2020 $ 0.000218
+6.05%
$ -- $ 41
Apr 14, 2020 $ 0.000205
+5.07%
$ -- $ 6
Apr 13, 2020 $ 0.000195
+47.44%
$ -- $ 9
Apr 12, 2020 $ 0.000133
-44.18%
$ -- $ 15
Apr 11, 2020 $ 0.000238
+140.62%
$ -- $ 36
Apr 10, 2020 $ 0.0000988
+5.99%
$ -- $ 38
Apr 9, 2020 $ 0.0000932
-29.98%
$ -- $ 23
Apr 8, 2020 $ 0.000133
-8.79%
$ -- $ 7
Apr 7, 2020 $ 0.000146
-36.64%
$ -- $ 12
Apr 6, 2020 $ 0.00023
-4.45%
$ -- $ 23
Apr 5, 2020 $ 0.000241
-26.54%
$ -- $ 50
Apr 4, 2020 $ 0.000328
+266.98%
$ -- $ 344
Apr 3, 2020 $ 0.0000894
+44.94%
$ -- $ 10
Apr 2, 2020 $ 0.0000617
-23.78%
$ -- $ 3
Apr 1, 2020 $ 0.000081
+1.30%
$ -- $ 5
Mar 31, 2020 $ 0.00008
-2.65%
$ -- $ 3
Mar 30, 2020 $ 0.0000822
+36.98%
$ -- $ 7
Mar 29, 2020 $ 0.0000712
-5.00%
$ -- $ 1
Mar 28, 2020 $ 0.000075
-2.24%
$ -- $ 7
Mar 27, 2020 $ 0.0000767
-18.61%
$ -- $ 0.01
Mar 26, 2020 $ 0.0000942
+0.50%
$ -- $ 2
Mar 25, 2020 $ 0.0000938
-44.01%
$ -- $ 5
Mar 24, 2020 $ 0.000108
+3.79%
$ -- $ 0
Mar 23, 2020 $ 0.000104
+4.39%
$ -- $ 0