Bitcoin Final Historical Data

BTCF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0000994
-3.31%
$-- $3
Mar 21, 2020 $0.000103
+75.71%
$-- $3
Mar 20, 2020 $0.0000584
-5.52%
$-- $0
Mar 19, 2020 $0.0000618
+20.10%
$-- $0
Mar 18, 2020 $0.0000515
-18.17%
$-- $5
Mar 17, 2020 $0.0000631
-0.20%
$-- $3
Mar 16, 2020 $0.0000631
-23.75%
$-- $2
Mar 15, 2020 $0.0000828
-8.58%
$-- $22
Mar 14, 2020 $0.0000907
-9.36%
$-- $6
Mar 13, 2020 $0.0000996
-23.64%
$-- $6
Mar 12, 2020 $0.00013
-42.41%
$-- $25
Mar 11, 2020 $0.000227
+218.63%
$-- $65
Mar 10, 2020 $0.0000711
-44.06%
$-- $12
Mar 9, 2020 $0.000127
+116.13%
$-- $1
Mar 8, 2020 $0.0000588
-54.80%
$-- $2
Mar 7, 2020 $0.00013
-13.20%
$-- $7
Mar 6, 2020 $0.00015
+64.81%
$-- $20
Mar 5, 2020 $0.0000909
-13.36%
$-- $3
Mar 4, 2020 $0.000105
-22.76%
$-- $15
Mar 3, 2020 $0.000136
-6.40%
$-- $6
Mar 2, 2020 $0.000145
-40.22%
$-- $6
Mar 1, 2020 $0.000243
+90.31%
$-- $37
Feb 29, 2020 $0.000128
+30.93%
$-- $6
Feb 28, 2020 $0.0000975
-52.11%
$-- $4
Feb 27, 2020 $0.000203
+41.60%
$-- $2
Feb 26, 2020 $0.000144
+8.98%
$-- $1
Feb 25, 2020 $0.000132
-43.92%
$-- $4
Feb 24, 2020 $0.000235
+20.91%
$-- $32
Feb 23, 2020 $0.000194
-30.45%
$-- $4
Feb 22, 2020 $0.00028
+0.30%
$-- $12
Feb 21, 2020 $0.000279
+135.96%
$-- $12
Feb 20, 2020 $0.000118
-16.51%
$-- $12
Feb 19, 2020 $0.000142
+58.00%
$-- $2
Feb 18, 2020 $0.0000896
-63.89%
$-- $9
Feb 17, 2020 $0.000248
+96.05%
$-- $9
Feb 16, 2020 $0.000127
+6.19%
$-- $34
Feb 15, 2020 $0.000119
-2.96%
$-- $10
Feb 14, 2020 $0.000123
-27.63%
$-- $19
Feb 13, 2020 $0.00017
+30.29%
$-- $2
Feb 12, 2020 $0.00013
+12.63%
$-- $3
Feb 11, 2020 $0.000116
-19.12%
$-- $2
Feb 10, 2020 $0.000143
-46.13%
$-- $18
Feb 9, 2020 $0.000266
+5.82%
$-- $3
Feb 8, 2020 $0.000251
+107.69%
$-- $29
Feb 7, 2020 $0.000121
-25.91%
$-- $10
Feb 6, 2020 $0.000163
-18.95%
$-- $4
Feb 5, 2020 $0.000202
-26.54%
$-- $2
Feb 4, 2020 $0.000275
+175.77%
$-- $4
Feb 3, 2020 $0.0000995
-24.11%
$-- $8
Feb 2, 2020 $0.000131
-20.02%
$-- $6