Bitcoin Final Historical Data

BTCF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000164
+4.37%
$ -- $ 16
Jan 31, 2020 $ 0.000157
+37.08%
$ -- $ 97
Jan 30, 2020 $ 0.000115
-14.48%
$ -- $ 8
Jan 29, 2020 $ 0.000134
-51.03%
$ -- $ 8
Jan 28, 2020 $ 0.000274
+152.90%
$ -- $ 3
Jan 27, 2020 $ 0.000108
-0.41%
$ -- $ 4
Jan 26, 2020 $ 0.000109
+12.61%
$ -- $ 33
Jan 25, 2020 $ 0.0000965
-49.95%
$ -- $ 6
Jan 24, 2020 $ 0.000193
-14.37%
$ -- $ 69
Jan 23, 2020 $ 0.000225
-31.24%
$ -- $ 137
Jan 22, 2020 $ 0.000327
+75.60%
$ -- $ 34
Jan 21, 2020 $ 0.000187
+28.74%
$ -- $ 68
Jan 20, 2020 $ 0.000145
+25.13%
$ -- $ 57
Jan 19, 2020 $ 0.000116
+49.92%
$ -- $ 15
Jan 18, 2020 $ 0.0000772
-64.89%
$ -- $ 3
Jan 17, 2020 $ 0.00022
+81.55%
$ -- $ 3
Jan 16, 2020 $ 0.000121
+13.22%
$ -- $ 16
Jan 15, 2020 $ 0.000107
+11.01%
$ -- $ 2
Jan 14, 2020 $ 0.0000965
-4.69%
$ -- $ 7
Jan 13, 2020 $ 0.000101
+29.93%
$ -- $ 6
Jan 12, 2020 $ 0.000078
-0.70%
$ -- $ 6
Jan 11, 2020 $ 0.0000785
-7.85%
$ -- $ 6
Jan 10, 2020 $ 0.0000852
-23.53%
$ -- $ 17
Jan 9, 2020 $ 0.000111
-72.87%
$ -- $ 102
Jan 8, 2020 $ 0.000411
+395.54%
$ -- $ 0.1
Jan 7, 2020 $ 0.0000829
+6.64%
$ -- $ 2
Jan 6, 2020 $ 0.0000777
+1.01%
$ -- $ 2
Jan 5, 2020 $ 0.0000769
-11.92%
$ -- $ 2
Jan 4, 2020 $ 0.0000873
-16.98%
$ -- $ 2
Jan 3, 2020 $ 0.000105
+34.90%
$ -- $ 1
Jan 2, 2020 $ 0.000078
+7.97%
$ -- $ 2
Jan 1, 2020 $ 0.0000722
-50.40%
$ -- $ 2
Dec 31, 2019 $ 0.000146
+73.50%
$ -- $ 2
Dec 30, 2019 $ 0.0000839
+9.65%
$ -- $ 4
Dec 29, 2019 $ 0.0000766
-45.83%
$ -- $ 2
Dec 28, 2019 $ 0.000141
-5.92%
$ -- $ 6
Dec 27, 2019 $ 0.00015
+107.45%
$ -- $ 2
Dec 26, 2019 $ 0.0000724
+11.11%
$ -- $ 3
Dec 25, 2019 $ 0.0000651
-42.85%
$ -- $ 7
Dec 24, 2019 $ 0.000114
+70.24%
$ -- $ 14
Dec 23, 2019 $ 0.0000669
-55.15%
$ -- $ 1
Dec 22, 2019 $ 0.000149
+127.15%
$ -- $ 25
Dec 21, 2019 $ 0.0000657
-73.51%
$ -- $ 1
Dec 20, 2019 $ 0.000248
+127.98%
$ -- $ 0
Dec 19, 2019 $ 0.000109
+27.15%
$ -- $ 1
Dec 18, 2019 $ 0.0000856
+39.05%
$ -- $ 1
Dec 17, 2019 $ 0.0000616
-2.87%
$ -- $ 0
Dec 16, 2019 $ 0.0000635
-36.71%
$ -- $ 1
Dec 15, 2019 $ 0.0001
+3.64%
$ -- $ 0
Dec 14, 2019 $ 0.0000967
+27.52%
$ -- $ 5