Bitcoin Final Historical Data

BTCF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.000164
+4.37%
$-- $16
Jan 31, 2020 $0.000157
+37.08%
$-- $97
Jan 30, 2020 $0.000115
-14.48%
$-- $8
Jan 29, 2020 $0.000134
-51.03%
$-- $8
Jan 28, 2020 $0.000274
+152.90%
$-- $3
Jan 27, 2020 $0.000108
-0.41%
$-- $4
Jan 26, 2020 $0.000109
+12.61%
$-- $33
Jan 25, 2020 $0.0000965
-49.95%
$-- $6
Jan 24, 2020 $0.000193
-14.37%
$-- $69
Jan 23, 2020 $0.000225
-31.24%
$-- $137
Jan 22, 2020 $0.000327
+75.60%
$-- $34
Jan 21, 2020 $0.000187
+28.74%
$-- $68
Jan 20, 2020 $0.000145
+25.13%
$-- $57
Jan 19, 2020 $0.000116
+49.92%
$-- $15
Jan 18, 2020 $0.0000772
-64.89%
$-- $3
Jan 17, 2020 $0.00022
+81.55%
$-- $3
Jan 16, 2020 $0.000121
+13.22%
$-- $16
Jan 15, 2020 $0.000107
+11.01%
$-- $2
Jan 14, 2020 $0.0000965
-4.69%
$-- $7
Jan 13, 2020 $0.000101
+29.93%
$-- $6
Jan 12, 2020 $0.000078
-0.70%
$-- $6
Jan 11, 2020 $0.0000785
-7.85%
$-- $6
Jan 10, 2020 $0.0000852
-23.53%
$-- $17
Jan 9, 2020 $0.000111
-72.87%
$-- $102
Jan 8, 2020 $0.000411
+395.54%
$-- $0.1
Jan 7, 2020 $0.0000829
+6.64%
$-- $2
Jan 6, 2020 $0.0000777
+1.01%
$-- $2
Jan 5, 2020 $0.0000769
-11.92%
$-- $2
Jan 4, 2020 $0.0000873
-16.98%
$-- $2
Jan 3, 2020 $0.000105
+34.90%
$-- $1
Jan 2, 2020 $0.000078
+7.97%
$-- $2
Jan 1, 2020 $0.0000722
-50.40%
$-- $2
Dec 31, 2019 $0.000146
+73.50%
$-- $2
Dec 30, 2019 $0.0000839
+9.65%
$-- $4
Dec 29, 2019 $0.0000766
-45.83%
$-- $2
Dec 28, 2019 $0.000141
-5.92%
$-- $6
Dec 27, 2019 $0.00015
+107.45%
$-- $2
Dec 26, 2019 $0.0000724
+11.11%
$-- $3
Dec 25, 2019 $0.0000651
-42.85%
$-- $7
Dec 24, 2019 $0.000114
+70.24%
$-- $14
Dec 23, 2019 $0.0000669
-55.15%
$-- $1
Dec 22, 2019 $0.000149
+127.15%
$-- $25
Dec 21, 2019 $0.0000657
-73.51%
$-- $1
Dec 20, 2019 $0.000248
+127.98%
$-- $0
Dec 19, 2019 $0.000109
+27.15%
$-- $1
Dec 18, 2019 $0.0000856
+39.05%
$-- $1
Dec 17, 2019 $0.0000616
-2.87%
$-- $0
Dec 16, 2019 $0.0000635
-36.71%
$-- $1
Dec 15, 2019 $0.0001
+3.64%
$-- $0
Dec 14, 2019 $0.0000967
+27.52%
$-- $5