Bitcoin Final Historical Data

BTCF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0000759
+4.49%
$-- $1
Dec 12, 2019 $0.0012
+0.00%
$-- $5
Dec 11, 2019 $0.0012
+441.60%
$-- $5
Dec 10, 2019 $0.000222
+194.10%
$-- $0.01
Dec 9, 2019 $0.0000753
-0.60%
$-- $0
Dec 8, 2019 $0.0000757
-51.22%
$-- $1
Dec 7, 2019 $0.000155
+104.57%
$-- $12
Dec 6, 2019 $0.0000759
+1.28%
$-- $3
Dec 5, 2019 $0.0000752
+2.23%
$-- $3
Dec 4, 2019 $0.0000741
-6.75%
$-- $3
Dec 3, 2019 $0.0000795
-98.59%
$-- $4
Dec 2, 2019 $0.00565
+4.98K%
$-- $2
Dec 1, 2019 $0.000111
-16.00%
$-- $2
Nov 30, 2019 $0.000132
-19.35%
$-- $3
Nov 29, 2019 $0.000164
+11.55%
$-- $2
Nov 28, 2019 $0.000147
-10.25%
$-- $1
Nov 27, 2019 $0.000164
-20.60%
$-- $3
Nov 26, 2019 $0.000207
+10.71%
$-- $3
Nov 25, 2019 $0.000187
-91.09%
$-- $7
Nov 24, 2019 $0.00209
+143.28%
$-- $4
Nov 23, 2019 $0.00086
+1.08K%
$-- $131
Nov 22, 2019 $0.0000726
-48.26%
$-- $3
Nov 21, 2019 $0.00014
-93.25%
$-- $4
Nov 20, 2019 $0.00208
+1.19K%
$-- $3
Nov 19, 2019 $0.000161
+93.87%
$-- $16
Nov 18, 2019 $0.0000829
+1.52%
$-- $3
Nov 17, 2019 $0.0000817
-52.66%
$-- $1
Nov 16, 2019 $0.000173
+95.80%
$-- $6
Nov 15, 2019 $0.0000882
-7.74%
$-- $3
Nov 14, 2019 $0.0000956
-9.66%
$-- $1
Nov 13, 2019 $0.000106
+0.37%
$-- $0.1
Nov 12, 2019 $0.000415
-2.25%
$-- $4
Nov 11, 2019 $0.000424
+288.66%
$-- $20
Nov 10, 2019 $0.000109
+22.69%
$-- $1
Nov 9, 2019 $0.0000891
+0.85%
$-- $1
Nov 8, 2019 $0.0000884
-6.04%
$-- $3
Nov 7, 2019 $0.0000941
-49.26%
$-- $2
Nov 6, 2019 $0.000185
-23.74%
$-- $11
Nov 5, 2019 $0.000243
+60.54%
$-- $5
Nov 4, 2019 $0.000151
+3.02%
$-- $1
Nov 3, 2019 $0.000147
-46.29%
$-- $1
Nov 2, 2019 $0.000273
+135.05%
$-- $1
Nov 1, 2019 $0.000116
-8.29%
$-- $3
Oct 29, 2019 $0.00012
+0.10%
$-- $1
Oct 28, 2019 $0.00012
-39.88%
$-- $1
Oct 27, 2019 $0.000199
+101.85%
$-- $2
Oct 26, 2019 $0.0000983
+25.94%
$-- $2
Oct 25, 2019 $0.000078
-5.77%
$-- $1
Oct 24, 2019 $0.0000828
+1.54%
$-- $3
Oct 23, 2019 $0.0000815
-82.96%
$-- $3