Bitcoin Final Historical Data

BTCF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.000478
+480.80%
$-- $2
Oct 21, 2019 $0.0000824
-20.41%
$-- $1
Oct 20, 2019 $0.000103
-37.34%
$-- $2
Oct 19, 2019 $0.000165
+104.81%
$-- $1
Oct 18, 2019 $0.0000806
-0.84%
$-- $1
Oct 17, 2019 $0.0000813
+1.20%
$-- $1
Oct 16, 2019 $0.0000409
-0.08%
$-- $3
Oct 15, 2019 $0.0000409
-38.17%
$-- $3
Oct 14, 2019 $0.0000662
-38.83%
$-- $0
Oct 13, 2019 $0.000108
+8.13%
$-- $1
Oct 12, 2019 $0.0001
+0.48%
$-- $0
Oct 11, 2019 $0.0000997
-30.01%
$-- $1
Oct 10, 2019 $0.000142
+10.22%
$-- $1
Oct 9, 2019 $0.000129
-37.36%
$-- $1
Oct 8, 2019 $0.000205
+0.46%
$-- $3
Oct 7, 2019 $0.00787
+3.33K%
$-- $4,830
Oct 6, 2019 $0.00023
+31.48%
$-- $44
Oct 5, 2019 $0.000175
+64.38%
$-- $1
Oct 4, 2019 $0.000107
-35.36%
$-- $1
Oct 3, 2019 $0.000165
-1.57%
$-- $21
Oct 2, 2019 $0.000168
+0.01%
$-- $22
Oct 1, 2019 $0.000168
+29.56%
$-- $5
Sep 30, 2019 $0.00013
-19.10%
$-- $0
Sep 29, 2019 $0.00016
-47.59%
$-- $1
Sep 28, 2019 $0.000306
+132.33%
$-- $5
Sep 27, 2019 $0.000132
+2.03%
$-- $0
Sep 26, 2019 $0.000255
+0.04%
$-- $0
Sep 25, 2019 $0.000255
-4.35%
$-- $0
Sep 24, 2019 $0.000264
-7.02%
$-- $0
Sep 20, 2019 $0.000204
-0.81%
$-- $0
Sep 19, 2019 $0.000205
+42.10%
$-- $0
Sep 18, 2019 $0.000144
-21.35%
$-- $0
Sep 17, 2019 $0.000184
-9.96%
$-- $1
Sep 16, 2019 $0.000153
-2.10%
$-- $0
Sep 15, 2019 $0.000156
-49.06%
$-- $2
Sep 14, 2019 $0.000307
+0.41%
$-- $6
Sep 13, 2019 $0.000306
+0.00%
$-- $0
Sep 9, 2019 $0.000103
-0.17%
$-- $1
Sep 8, 2019 $0.000104
-0.73%
$-- $1
Sep 7, 2019 $0.000104
-76.65%
$-- $1
Sep 6, 2019 $0.000445
-0.54%
$-- $0
Sep 5, 2019 $0.000313
-0.92%
$-- $0
Sep 4, 2019 $0.000315
-1.40%
$-- $0
Sep 3, 2019 $0.000319
+54.37%
$-- $0
Sep 2, 2019 $0.000207
-29.17%
$-- $43
Sep 1, 2019 $0.000293
-36.58%
$-- $2
Aug 31, 2019 $0.000461
-28.18%
$-- $21
Aug 30, 2019 $0.000642
+188.09%
$-- $14
Aug 29, 2019 $0.000223
-38.62%
$-- $6
Aug 28, 2019 $0.000363
+26.45%
$-- $7