Coinranking
Bitcoin Final Historical Data
BTCF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2019 | $0.000287 | -32.22% | ||
| Aug 26, 2019 | $0.000422 | -16.49% | ||
| Aug 25, 2019 | $0.000506 | +66.64% | ||
| Aug 24, 2019 | $0.000304 | +191.48% | ||
| Aug 23, 2019 | $0.000104 | -61.39% | ||
| Aug 22, 2019 | $0.00027 | -11.04% | ||
| Aug 21, 2019 | $0.000304 | +50.97% | ||
| Aug 20, 2019 | $0.000201 | +83.81% | ||
| Aug 19, 2019 | $0.000109 | -4.30% | ||
| Aug 18, 2019 | $0.000114 | +0.59% | ||
| Aug 17, 2019 | $0.000113 | +146.39% | ||
| Aug 16, 2019 | $0.0000457 | -86.52% | ||
| Aug 15, 2019 | $0.000337 | +11.69% | ||
| Aug 14, 2019 | $0.000301 | -45.12% | ||
| Aug 13, 2019 | $0.000339 | +32.69% | ||
| Aug 12, 2019 | $0.000256 | -9.93% | ||
| Aug 11, 2019 | $0.000284 | +73.21% | ||
| Aug 10, 2019 | $0.000164 | +97.88% | ||
| Aug 9, 2019 | $0.000083 | -64.88% | ||
| Aug 8, 2019 | $0.000237 | +0.34% | ||
| Aug 7, 2019 | $0.000236 | -20.63% | ||
| Aug 6, 2019 | $0.000297 | -5.24% | ||
| Aug 5, 2019 | $0.000314 | -24.73% | ||
| Aug 4, 2019 | $0.000417 | +4.12% | ||
| Aug 3, 2019 | $0.000401 | -3.72% | ||
| Aug 2, 2019 | $0.000416 | -0.03% | ||
| Aug 1, 2019 | $0.000416 | -12.16% | ||
| Jul 31, 2019 | $0.000473 | +4.57% | ||
| Jul 30, 2019 | $0.000452 | -1.44% | ||
| Jul 29, 2019 | $0.000459 | -1.55% | ||
| Jul 28, 2019 | $0.000466 | +56.38% | ||
| Jul 27, 2019 | $0.000298 | -3.14% | ||
| Jul 26, 2019 | $0.000308 | +30.72% | ||
| Jul 25, 2019 | $0.000235 | +9.77% | ||
| Jul 24, 2019 | $0.000215 | -19.10% | ||
| Jul 23, 2019 | $0.000265 | +67.72% | ||
| Jul 22, 2019 | $0.000158 | +0.39% | ||
| Jul 21, 2019 | $0.000158 | -29.52% | ||
| Jul 20, 2019 | $0.000224 | +19.74% | ||
| Jul 19, 2019 | $0.000187 | -4.21% | ||
| Jul 18, 2019 | $0.000195 | +24.66% | ||
| Jul 17, 2019 | $0.000156 | -0.99% | ||
| Jul 16, 2019 | $0.000158 | -42.49% | ||
| Jul 15, 2019 | $0.000274 | +4.24% | ||
| Jul 14, 2019 | $0.000263 | -8.57% | ||
| Jul 13, 2019 | $0.000288 | +19.48% | ||
| Jul 12, 2019 | $0.000241 | +3.03% | ||
| Jul 11, 2019 | $0.000234 | +34.36% | ||
| Jul 10, 2019 | $0.000174 | -4.83% | ||
| Jul 9, 2019 | $0.000183 | -27.73% | ||