Bitcoin Final Historical Data

BTCF Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.000287
-32.22%
$-- $160
Aug 26, 2019 $0.000422
-16.49%
$-- $99
Aug 25, 2019 $0.000506
+66.64%
$-- $7
Aug 24, 2019 $0.000304
+191.48%
$-- $2
Aug 23, 2019 $0.000104
-61.39%
$-- $1
Aug 22, 2019 $0.00027
-11.04%
$-- $4
Aug 21, 2019 $0.000304
+50.97%
$-- $5
Aug 20, 2019 $0.000201
+83.81%
$-- $0
Aug 19, 2019 $0.000109
-4.30%
$-- $0
Aug 18, 2019 $0.000114
+0.59%
$-- $1
Aug 17, 2019 $0.000113
+146.39%
$-- $1
Aug 16, 2019 $0.0000457
-86.52%
$-- $0
Aug 15, 2019 $0.000337
+11.69%
$-- $0
Aug 14, 2019 $0.000301
-45.12%
$-- $0
Aug 13, 2019 $0.000339
+32.69%
$-- $10
Aug 12, 2019 $0.000256
-9.93%
$-- $59
Aug 11, 2019 $0.000284
+73.21%
$-- $83
Aug 10, 2019 $0.000164
+97.88%
$-- $4
Aug 9, 2019 $0.000083
-64.88%
$-- $1
Aug 8, 2019 $0.000237
+0.34%
$-- $0
Aug 7, 2019 $0.000236
-20.63%
$-- $0
Aug 6, 2019 $0.000297
-5.24%
$-- $1
Aug 5, 2019 $0.000314
-24.73%
$-- $1
Aug 4, 2019 $0.000417
+4.12%
$-- $2
Aug 3, 2019 $0.000401
-3.72%
$-- $344
Aug 2, 2019 $0.000416
-0.03%
$-- $395
Aug 1, 2019 $0.000416
-12.16%
$-- $394
Jul 31, 2019 $0.000473
+4.57%
$-- $566
Jul 30, 2019 $0.000452
-1.44%
$-- $540
Jul 29, 2019 $0.000459
-1.55%
$-- $541
Jul 28, 2019 $0.000466
+56.38%
$-- $541
Jul 27, 2019 $0.000298
-3.14%
$-- $526
Jul 26, 2019 $0.000308
+30.72%
$-- $545
Jul 25, 2019 $0.000235
+9.77%
$-- $358
Jul 24, 2019 $0.000215
-19.10%
$-- $323
Jul 23, 2019 $0.000265
+67.72%
$-- $481
Jul 22, 2019 $0.000158
+0.39%
$-- $156
Jul 21, 2019 $0.000158
-29.52%
$-- $160
Jul 20, 2019 $0.000224
+19.74%
$-- $300
Jul 19, 2019 $0.000187
-4.21%
$-- $136
Jul 18, 2019 $0.000195
+24.66%
$-- $136
Jul 17, 2019 $0.000156
-0.99%
$-- $123
Jul 16, 2019 $0.000158
-42.49%
$-- $108
Jul 15, 2019 $0.000274
+4.24%
$-- $239
Jul 14, 2019 $0.000263
-8.57%
$-- $229
Jul 13, 2019 $0.000288
+19.48%
$-- $250
Jul 12, 2019 $0.000241
+3.03%
$-- $258
Jul 11, 2019 $0.000234
+34.36%
$-- $280
Jul 10, 2019 $0.000174
-4.83%
$-- $148
Jul 9, 2019 $0.000183
-27.73%
$-- $153