Bitcoin Final Historical Data

BTCF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.000473
+33.55%
$-- $8
Apr 24, 2022 $0.000354
-25.30%
$-- $0.1
Apr 23, 2022 $0.000474
-0.52%
$-- $0
Apr 22, 2022 $0.000515
+14.70%
$-- $1
Apr 21, 2022 $0.000451
+20.96%
$-- $6
Apr 20, 2022 $0.000372
-9.92%
$-- $1
Apr 17, 2022 $0.000566
-0.14%
$-- $1
Apr 16, 2022 $0.000566
-6.90%
$-- $1
Apr 15, 2022 $0.000608
+0.37%
$-- $1
Apr 14, 2022 $0.000561
-2.61%
$-- $1
Apr 13, 2022 $0.000577
+66.42%
$-- $10
Apr 12, 2022 $0.000352
-26.07%
$-- $11
Apr 11, 2022 $0.000475
+40.34%
$-- $2
Apr 10, 2022 $0.000339
+17.10%
$-- $395
Apr 9, 2022 $0.000289
+13.34%
$-- $0
Mar 25, 2022 $0.000279
+0.17%
$-- $0
Mar 24, 2022 $0.000278
+4.33%
$-- $0
Mar 23, 2022 $0.000265
-0.34%
$-- $0
Mar 22, 2022 $0.000266
+1.78%
$-- $0
Mar 17, 2022 $0.000243
-0.73%
$-- $7
Mar 16, 2022 $0.000245
-6.28%
$-- $7
Mar 12, 2022 $0.00027
+0.00%
$-- $5
Mar 11, 2022 $0.00027
+0.00%
$-- $5
Mar 10, 2022 $0.000271
+7.73%
$-- $0
Mar 9, 2022 $0.000252
-21.00%
$-- $3
Mar 7, 2022 $0.000298
-1.25%
$-- $0.01
Mar 6, 2022 $0.000302
-2.40%
$-- $0.01
Mar 5, 2022 $0.000273
-0.18%
$-- $1
Mar 4, 2022 $0.000274
-5.42%
$-- $1
Mar 2, 2022 $0.000334
-0.31%
$-- $0.01
Mar 1, 2022 $0.000336
+0.14%
$-- $0.01
Feb 27, 2022 $0.000318
-0.46%
$-- $0.01
Feb 26, 2022 $0.000319
+16.23%
$-- $0.01
Feb 24, 2022 $0.000271
-7.55%
$-- $0
Feb 23, 2022 $0.000293
+9.51%
$-- $0
Feb 22, 2022 $0.000268
+17.86%
$-- $100
Feb 19, 2022 $0.000259
+7.87%
$-- $0
Feb 18, 2022 $0.00024
-8.48%
$-- $7
Feb 17, 2022 $0.000263
-10.80%
$-- $12
Feb 11, 2022 $0.000332
-1.43%
$-- $0
Feb 10, 2022 $0.000339
-1.78%
$-- $0
Feb 4, 2022 $0.000266
+2.00%
$-- $0
Feb 3, 2022 $0.00026
-14.73%
$-- $0
Feb 2, 2022 $0.000305
+5.44%
$-- $0.1
Feb 1, 2022 $0.000289
+4.20%
$-- $0
Jan 31, 2022 $0.000277
+3.07%
$-- $0
Jan 29, 2022 $0.000266
+0.85%
$-- $0
Jan 28, 2022 $0.000378
+1.83%
$-- $3
Jan 27, 2022 $0.000372
+16.80%
$-- $20
Jan 26, 2022 $0.000318
+43.66%
$-- $1