Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Final Historical Data

BTCF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.000473
+33.55%
$-- $8
Apr 24, 2022 $0.000354
-25.30%
$-- $0.1
Apr 23, 2022 $0.000474
-0.52%
$-- $0
Apr 22, 2022 $0.000515
+14.70%
$-- $1
Apr 21, 2022 $0.000451
+20.96%
$-- $6
Apr 20, 2022 $0.000372
-9.92%
$-- $1
Apr 17, 2022 $0.000566
-0.14%
$-- $1
Apr 16, 2022 $0.000566
-6.90%
$-- $1
Apr 15, 2022 $0.000608
+0.37%
$-- $1
Apr 14, 2022 $0.000561
-2.61%
$-- $1
Apr 13, 2022 $0.000577
+66.42%
$-- $10
Apr 12, 2022 $0.000352
-26.07%
$-- $11
Apr 11, 2022 $0.000475
+40.34%
$-- $2
Apr 10, 2022 $0.000339
+17.10%
$-- $395
Apr 9, 2022 $0.000289
+13.34%
$-- $0
Mar 25, 2022 $0.000279
+0.17%
$-- $0
Mar 24, 2022 $0.000278
+4.33%
$-- $0
Mar 23, 2022 $0.000265
-0.34%
$-- $0
Mar 22, 2022 $0.000266
+1.78%
$-- $0
Mar 17, 2022 $0.000243
-0.73%
$-- $7
Mar 16, 2022 $0.000245
-6.28%
$-- $7
Mar 12, 2022 $0.00027
+0.00%
$-- $5
Mar 11, 2022 $0.00027
+0.00%
$-- $5
Mar 10, 2022 $0.000271
+7.73%
$-- $0
Mar 9, 2022 $0.000252
-21.00%
$-- $3
Mar 7, 2022 $0.000298
-1.25%
$-- $0.01
Mar 6, 2022 $0.000302
-2.40%
$-- $0.01
Mar 5, 2022 $0.000273
-0.18%
$-- $1
Mar 4, 2022 $0.000274
-5.42%
$-- $1
Mar 2, 2022 $0.000334
-0.31%
$-- $0.01
Mar 1, 2022 $0.000336
+0.14%
$-- $0.01
Feb 27, 2022 $0.000318
-0.46%
$-- $0.01
Feb 26, 2022 $0.000319
+16.23%
$-- $0.01
Feb 24, 2022 $0.000271
-7.55%
$-- $0
Feb 23, 2022 $0.000293
+9.51%
$-- $0
Feb 22, 2022 $0.000268
+17.86%
$-- $100
Feb 19, 2022 $0.000259
+7.87%
$-- $0
Feb 18, 2022 $0.00024
-8.48%
$-- $7
Feb 17, 2022 $0.000263
-10.80%
$-- $12
Feb 11, 2022 $0.000332
-1.43%
$-- $0
Feb 10, 2022 $0.000339
-1.78%
$-- $0
Feb 4, 2022 $0.000266
+2.00%
$-- $0
Feb 3, 2022 $0.00026
-14.73%
$-- $0
Feb 2, 2022 $0.000305
+5.44%
$-- $0.1
Feb 1, 2022 $0.000289
+4.20%
$-- $0
Jan 31, 2022 $0.000277
+3.07%
$-- $0
Jan 29, 2022 $0.000266
+0.85%
$-- $0
Jan 28, 2022 $0.000378
+1.83%
$-- $3
Jan 27, 2022 $0.000372
+16.80%
$-- $20
Jan 26, 2022 $0.000318
+43.66%
$-- $1