Bitcoin Final Historical Data

BTCF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.000361
-1.81%
$-- $46
Jul 19 $0.000368
+15.63%
$-- $38
Jul 12 $0.000318
-15.50%
$-- $21
Jul 5 $0.000376
+2.30%
$-- $11
Jun 28 $0.000368
+2.18%
$-- $18
Jun 21 $0.000353
-13.15%
$-- $15
Jun 14 $0.000406
+5.09%
$-- $13
Jun 7 $0.000386
-8.25%
$-- $118
May 31 $0.000421
+16.20%
$-- $40
May 24 $0.000362
+16.91%
$-- $76
May 17 $0.00031
-51.80%
$-- $91
May 10 $0.000643
-11.96%
$-- $106
May 3 $0.00073
+26.70%
$-- $396
Apr 26 $0.000576
+16.87%
$-- $56
Apr 19 $0.000493
-29.45%
$-- $207
Apr 12 $0.000698
+24.85%
$-- $924
Apr 5 $0.000559
+19.42%
$-- $70
Mar 29 $0.000468
+20.37%
$-- $62
Mar 22 $0.000389
-15.59%
$-- $46
Mar 15 $0.000461
-4.34%
$-- $87
Mar 8 $0.000483
+19.90%
$-- $63
Mar 1 $0.000292
-84.36%
$-- $10
Feb 22 $0.00187
+256.01%
$-- $2
Feb 15 $0.000524
-20.86%
$-- $93
Feb 8 $0.000662
+512.80%
$-- $30
Feb 1 $0.000108
+178.61%
$-- $34
Jan 25 $0.000029
-88.26%
$-- $120
Jan 11 $0.000482
+79.41%
$-- $119
Jan 4 $0.000269
+47.03%
$-- $307
Dec 28 $0.000183
+35.01%
$-- $109
Dec 21 $0.000211
-49.11%
$-- $17
Dec 14 $0.000206
+80.47%
$-- $11
Dec 7 $0.000115
-42.40%
$-- $2
Nov 30 $0.000201
+24.84%
$-- $61
Nov 23 $0.000372
+124.91%
$-- $4
Nov 16 $0.000166
-48.29%
$-- $7
Nov 9 $0.000272
+193.90%
$-- $10
Nov 2 $0.00014
+51.11%
$-- $22
Oct 26 $0.0000927
-80.23%
$-- $85
Oct 19 $0.000469
+184.89%
$-- $39
Oct 12 $0.000172
-11.11%
$-- $1
Oct 5 $0.000204
+36.37%
$-- $2
Sep 28 $0.00015
-21.58%
$-- $70
Sep 21 $0.000191
+45.35%
$-- $79
Sep 14 $0.000131
+5.77%
$-- $7
Sep 7 $0.000124
-0.08%
$-- $10
Aug 31 $0.000124
-11.59%
$-- $49
Aug 24 $0.00014
+13.72%
$-- $4
Aug 17 $0.000123
+14.81%
$-- $29
Aug 10 $0.000107
-16.43%
$-- $25