Bitcoin Final Historical Data

BTCF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.000253
+3.80%
$-- $301
Jul 7, 2019 $0.000244
-0.97%
$-- $278
Jul 6, 2019 $0.000246
-0.32%
$-- $273
Jul 5, 2019 $0.000247
+7.17%
$-- $267
Jul 4, 2019 $0.000231
+62.04%
$-- $302
Jul 3, 2019 $0.000143
-29.43%
$-- $158
Jul 2, 2019 $0.000202
-43.98%
$-- $285
Jul 1, 2019 $0.00036
-0.94%
$-- $425
Jun 30, 2019 $0.000364
+36.83%
$-- $455
Jun 29, 2019 $0.000266
-1.45%
$-- $331
Jun 28, 2019 $0.00027
+67.79%
$-- $350
Jun 27, 2019 $0.000161
+59.76%
$-- $314
Jun 26, 2019 $0.000101
-64.93%
$-- $177
Jun 25, 2019 $0.000287
-16.53%
$-- $285
Jun 24, 2019 $0.000344
-5.11%
$-- $400
Jun 23, 2019 $0.000363
+31.68%
$-- $404
Jun 22, 2019 $0.000276
-18.20%
$-- $266
Jun 21, 2019 $0.000337
-14.71%
$-- $375
Jun 20, 2019 $0.000395
+1.30%
$-- $479
Jun 19, 2019 $0.000391
+23.05%
$-- $410
Jun 18, 2019 $0.000317
-40.38%
$-- $317
Jun 17, 2019 $0.000533
+93.33%
$-- $608
Jun 16, 2019 $0.000276
-27.24%
$-- $168
Jun 15, 2019 $0.000381
+11.92%
$-- $318
Jun 14, 2019 $0.000341
+50.94%
$-- $75
Jun 13, 2019 $0.000226
+4.08%
$-- $71
Jun 12, 2019 $0.000217
+2.35%
$-- $76
Jun 11, 2019 $0.000212
-2.87%
$-- $74
Jun 10, 2019 $0.000218
+34.99%
$-- $77
Jun 9, 2019 $0.000162
+88.75%
$-- $57
Jun 8, 2019 $0.0000856
-56.48%
$-- $24
Jun 7, 2019 $0.000197
-15.18%
$-- $20
Jun 6, 2019 $0.000232
+4.22%
$-- $19
Jun 5, 2019 $0.000222
-6.37%
$-- $17
Jun 4, 2019 $0.000238
+68.53%
$-- $46
Jun 3, 2019 $0.000141
-6.06%
$-- $66
Jun 2, 2019 $0.00015
+36.31%
$-- $61
Jun 1, 2019 $0.00011
-0.21%
$-- $33
May 31, 2019 $0.00011
-0.40%
$-- $33
May 30, 2019 $0.000111
+70.50%
$-- $35
May 29, 2019 $0.0000649
-43.06%
$-- $19
May 28, 2019 $0.000114
-0.78%
$-- $36
May 27, 2019 $0.000115
+1.43%
$-- $36
May 26, 2019 $0.000113
+8.06%
$-- $36
May 25, 2019 $0.000105
+0.39%
$-- $33
May 24, 2019 $0.000104
-46.88%
$-- $33
May 23, 2019 $0.000197
+191.78%
$-- $65
May 22, 2019 $0.0000674
-69.79%
$-- $15
May 21, 2019 $0.000223
+30.99%
$-- $54
May 20, 2019 $0.00017
+0.11%
$-- $41