Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Final Historical Data

BTCF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.000253
+3.80%
$-- $301
Jul 7, 2019 $0.000244
-0.97%
$-- $278
Jul 6, 2019 $0.000246
-0.32%
$-- $273
Jul 5, 2019 $0.000247
+7.17%
$-- $267
Jul 4, 2019 $0.000231
+62.04%
$-- $302
Jul 3, 2019 $0.000143
-29.43%
$-- $158
Jul 2, 2019 $0.000202
-43.98%
$-- $285
Jul 1, 2019 $0.00036
-0.94%
$-- $425
Jun 30, 2019 $0.000364
+36.83%
$-- $455
Jun 29, 2019 $0.000266
-1.45%
$-- $331
Jun 28, 2019 $0.00027
+67.79%
$-- $350
Jun 27, 2019 $0.000161
+59.76%
$-- $314
Jun 26, 2019 $0.000101
-64.93%
$-- $177
Jun 25, 2019 $0.000287
-16.53%
$-- $285
Jun 24, 2019 $0.000344
-5.11%
$-- $400
Jun 23, 2019 $0.000363
+31.68%
$-- $404
Jun 22, 2019 $0.000276
-18.20%
$-- $266
Jun 21, 2019 $0.000337
-14.71%
$-- $375
Jun 20, 2019 $0.000395
+1.30%
$-- $479
Jun 19, 2019 $0.000391
+23.05%
$-- $410
Jun 18, 2019 $0.000317
-40.38%
$-- $317
Jun 17, 2019 $0.000533
+93.33%
$-- $608
Jun 16, 2019 $0.000276
-27.24%
$-- $168
Jun 15, 2019 $0.000381
+11.92%
$-- $318
Jun 14, 2019 $0.000341
+50.94%
$-- $75
Jun 13, 2019 $0.000226
+4.08%
$-- $71
Jun 12, 2019 $0.000217
+2.35%
$-- $76
Jun 11, 2019 $0.000212
-2.87%
$-- $74
Jun 10, 2019 $0.000218
+34.99%
$-- $77
Jun 9, 2019 $0.000162
+88.75%
$-- $57
Jun 8, 2019 $0.0000856
-56.48%
$-- $24
Jun 7, 2019 $0.000197
-15.18%
$-- $20
Jun 6, 2019 $0.000232
+4.22%
$-- $19
Jun 5, 2019 $0.000222
-6.37%
$-- $17
Jun 4, 2019 $0.000238
+68.53%
$-- $46
Jun 3, 2019 $0.000141
-6.06%
$-- $66
Jun 2, 2019 $0.00015
+36.31%
$-- $61
Jun 1, 2019 $0.00011
-0.21%
$-- $33
May 31, 2019 $0.00011
-0.40%
$-- $33
May 30, 2019 $0.000111
+70.50%
$-- $35
May 29, 2019 $0.0000649
-43.06%
$-- $19
May 28, 2019 $0.000114
-0.78%
$-- $36
May 27, 2019 $0.000115
+1.43%
$-- $36
May 26, 2019 $0.000113
+8.06%
$-- $36
May 25, 2019 $0.000105
+0.39%
$-- $33
May 24, 2019 $0.000104
-46.88%
$-- $33
May 23, 2019 $0.000197
+191.78%
$-- $65
May 22, 2019 $0.0000674
-69.79%
$-- $15
May 21, 2019 $0.000223
+30.99%
$-- $54
May 20, 2019 $0.00017
+0.11%
$-- $41