Bitcoin Final Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00017
+6.22%
$ -- $ 40
May 18, 2019 $ 0.00016
-1.06%
$ -- $ 37
May 17, 2019 $ 0.000162
-2.67%
$ -- $ 37
May 16, 2019 $ 0.000166
-45.14%
$ -- $ 38
May 15, 2019 $ 0.000303
-1.93%
$ -- $ 43
May 14, 2019 $ 0.000309
+57.22%
$ -- $ 39
May 13, 2019 $ 0.000197
-40.42%
$ -- $ 130
May 12, 2019 $ 0.00033
+69.41%
$ -- $ 109
May 11, 2019 $ 0.000195
+11.55%
$ -- $ 74
May 10, 2019 $ 0.000175
+55.04%
$ -- $ 66
May 9, 2019 $ 0.000113
+2.81%
$ -- $ 42
May 8, 2019 $ 0.00011
+0.65%
$ -- $ 41
May 7, 2019 $ 0.000109
+2.81%
$ -- $ 38
May 6, 2019 $ 0.000106
-0.38%
$ -- $ 37
May 5, 2019 $ 0.000106
-68.26%
$ -- $ 29
May 4, 2019 $ 0.000335
+98.64%
$ -- $ 53
May 3, 2019 $ 0.000169
+53.94%
$ -- $ 24
May 2, 2019 $ 0.00011
-31.18%
$ -- $ 12
May 1, 2019 $ 0.000159
-24.46%
$ -- $ 0.01
Apr 30, 2019 $ 0.000211
+1.82%
$ -- $ 41
Apr 29, 2019 $ 0.000207
-0.62%
$ -- $ 41
Apr 28, 2019 $ 0.000208
+32.53%
$ -- $ 41
Apr 27, 2019 $ 0.000157
+194.90%
$ -- $ 29
Apr 26, 2019 $ 0.0000532
-66.94%
$ -- $ 7
Apr 25, 2019 $ 0.000161
-1.64%
$ -- $ 1
Apr 24, 2019 $ 0.000163
-2.43%
$ -- $ 11
Apr 23, 2019 $ 0.000168
-3.52%
$ -- $ 11
Apr 22, 2019 $ 0.000174
+1.10%
$ -- $ 3
Apr 21, 2019 $ 0.000172
+6.02%
$ -- $ 3
Apr 20, 2019 $ 0.000162
+3.97%
$ -- $ 2
Apr 19, 2019 $ 0.000156
-40.97%
$ -- $ 2
Apr 18, 2019 $ 0.000264
+68.36%
$ -- $ 32
Apr 17, 2019 $ 0.000157
+14.19%
$ -- $ 4
Apr 16, 2019 $ 0.000137
-10.21%
$ -- $ 6
Apr 15, 2019 $ 0.000153
-2.16%
$ -- $ 5
Apr 14, 2019 $ 0.000156
+1.77%
$ -- $ 6
Apr 13, 2019 $ 0.000154
-24.71%
$ -- $ 5
Apr 12, 2019 $ 0.000204
+0.55%
$ -- $ 6
Apr 11, 2019 $ 0.000203
-4.46%
$ -- $ 6
Apr 10, 2019 $ 0.000212
+2.40%
$ -- $ 7
Apr 9, 2019 $ 0.000207
-1.65%
$ -- $ 6
Apr 8, 2019 $ 0.000211
-8.75%
$ -- $ 0
Apr 7, 2019 $ 0.000231
-4.45%
$ -- $ 0
Apr 6, 2019 $ 0.000242
+41.66%
$ -- $ 0
Apr 5, 2019 $ 0.000171
+39.63%
$ -- $ 0
Apr 4, 2019 $ 0.000122
-15.17%
$ -- $ 0
Apr 3, 2019 $ 0.000144
-24.61%
$ -- $ 0.1
Apr 2, 2019 $ 0.000191
+14.37%
$ -- $ 0
Apr 1, 2019 $ 0.000167
+1.33%
$ -- $ 2
Mar 31, 2019 $ 0.000165
-1.26%
$ -- $ 1