Bitcoin Final Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00017
+6.22%
$-- $40
May 18, 2019 $0.00016
-1.06%
$-- $37
May 17, 2019 $0.000162
-2.67%
$-- $37
May 16, 2019 $0.000166
-45.14%
$-- $38
May 15, 2019 $0.000303
-1.93%
$-- $43
May 14, 2019 $0.000309
+57.22%
$-- $39
May 13, 2019 $0.000197
-40.42%
$-- $130
May 12, 2019 $0.00033
+69.41%
$-- $109
May 11, 2019 $0.000195
+11.55%
$-- $74
May 10, 2019 $0.000175
+55.04%
$-- $66
May 9, 2019 $0.000113
+2.81%
$-- $42
May 8, 2019 $0.00011
+0.65%
$-- $41
May 7, 2019 $0.000109
+2.81%
$-- $38
May 6, 2019 $0.000106
-0.38%
$-- $37
May 5, 2019 $0.000106
-68.26%
$-- $29
May 4, 2019 $0.000335
+98.64%
$-- $53
May 3, 2019 $0.000169
+53.94%
$-- $24
May 2, 2019 $0.00011
-31.18%
$-- $12
May 1, 2019 $0.000159
-24.46%
$-- $0.01
Apr 30, 2019 $0.000211
+1.82%
$-- $41
Apr 29, 2019 $0.000207
-0.62%
$-- $41
Apr 28, 2019 $0.000208
+32.53%
$-- $41
Apr 27, 2019 $0.000157
+194.90%
$-- $29
Apr 26, 2019 $0.0000532
-66.94%
$-- $7
Apr 25, 2019 $0.000161
-1.64%
$-- $1
Apr 24, 2019 $0.000163
-2.43%
$-- $11
Apr 23, 2019 $0.000168
-3.52%
$-- $11
Apr 22, 2019 $0.000174
+1.10%
$-- $3
Apr 21, 2019 $0.000172
+6.02%
$-- $3
Apr 20, 2019 $0.000162
+3.97%
$-- $2
Apr 19, 2019 $0.000156
-40.97%
$-- $2
Apr 18, 2019 $0.000264
+68.36%
$-- $32
Apr 17, 2019 $0.000157
+14.19%
$-- $4
Apr 16, 2019 $0.000137
-10.21%
$-- $6
Apr 15, 2019 $0.000153
-2.16%
$-- $5
Apr 14, 2019 $0.000156
+1.77%
$-- $6
Apr 13, 2019 $0.000154
-24.71%
$-- $5
Apr 12, 2019 $0.000204
+0.55%
$-- $6
Apr 11, 2019 $0.000203
-4.46%
$-- $6
Apr 10, 2019 $0.000212
+2.40%
$-- $7
Apr 9, 2019 $0.000207
-1.65%
$-- $6
Apr 8, 2019 $0.000211
-8.75%
$-- $0
Apr 7, 2019 $0.000231
-4.45%
$-- $0
Apr 6, 2019 $0.000242
+41.66%
$-- $0
Apr 5, 2019 $0.000171
+39.63%
$-- $0
Apr 4, 2019 $0.000122
-15.17%
$-- $0
Apr 3, 2019 $0.000144
-24.61%
$-- $0.1
Apr 2, 2019 $0.000191
+14.37%
$-- $0
Apr 1, 2019 $0.000167
+1.33%
$-- $2
Mar 31, 2019 $0.000165
-1.26%
$-- $1