Bitcoin Final Historical Data

BTCF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000167
+35.37%
$ -- $ 5
Mar 29, 2019 $ 0.000124
+1.41%
$ -- $ 2
Mar 28, 2019 $ 0.000122
-0.52%
$ -- $ 2
Mar 27, 2019 $ 0.000123
-23.18%
$ -- $ 0
Mar 26, 2019 $ 0.00016
+33.90%
$ -- $ 58
Mar 25, 2019 $ 0.000119
-30.05%
$ -- $ 45
Mar 24, 2019 $ 0.00017
+4.30%
$ -- $ 0
Mar 23, 2019 $ 0.000163
-1.06%
$ -- $ 0
Mar 22, 2019 $ 0.000165
-1.51%
$ -- $ 0
Mar 21, 2019 $ 0.000167
+2.58%
$ -- $ 1
Mar 20, 2019 $ 0.000163
-33.00%
$ -- $ 9
Mar 19, 2019 $ 0.000244
-14.00%
$ -- $ 0
Mar 18, 2019 $ 0.000241
-0.35%
$ -- $ 0
Mar 17, 2019 $ 0.000242
+19.38%
$ -- $ 11
Mar 16, 2019 $ 0.000203
-36.12%
$ -- $ 0
Mar 15, 2019 $ 0.000317
+21.74%
$ -- $ 15
Mar 14, 2019 $ 0.00026
-0.59%
$ -- $ 0
Mar 13, 2019 $ 0.000262
-5.02%
$ -- $ 0
Mar 12, 2019 $ 0.000276
+40.63%
$ -- $ 3
Mar 11, 2019 $ 0.000196
-33.52%
$ -- $ 13
Mar 10, 2019 $ 0.000295
-7.18%
$ -- $ 0
Mar 9, 2019 $ 0.000318
-12.37%
$ -- $ 23
Mar 8, 2019 $ 0.000363
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.000356
+0.42%
$ -- $ 3
Mar 6, 2019 $ 0.000355
+0.26%
$ -- $ 0
Mar 5, 2019 $ 0.000354
-19.63%
$ -- $ 1
Mar 4, 2019 $ 0.00044
+8.31%
$ -- $ 1
Mar 3, 2019 $ 0.000407
+3.70%
$ -- $ 3
Mar 2, 2019 $ 0.000392
+0.29%
$ -- $ 2
Mar 1, 2019 $ 0.000391
-19.13%
$ -- $ 1
Feb 28, 2019 $ 0.000484
+4.70%
$ -- $ 1
Feb 27, 2019 $ 0.000462
-0.92%
$ -- $ 0
Feb 26, 2019 $ 0.000466
-8.45%
$ -- $ 3
Feb 25, 2019 $ 0.000509
+32.09%
$ -- $ 2
Feb 24, 2019 $ 0.000471
+24.41%
$ -- $ 0
Feb 23, 2019 $ 0.000378
-14.14%
$ -- $ 2
Feb 22, 2019 $ 0.000441
+11.58%
$ -- $ 9
Feb 21, 2019 $ 0.000395
+8.03%
$ -- $ 5
Feb 20, 2019 $ 0.000798
+1.58%
$ -- $ 2
Feb 19, 2019 $ 0.000786
+0.68%
$ -- $ 2
Feb 18, 2019 $ 0.000781
+101.93%
$ -- $ 2
Feb 17, 2019 $ 0.000512
+0.55%
$ -- $ 3
Feb 16, 2019 $ 0.000509
+0.09%
$ -- $ 5
Feb 15, 2019 $ 0.000509
+24.39%
$ -- $ 2
Feb 14, 2019 $ 0.000409
-25.42%
$ -- $ 65
Feb 13, 2019 $ 0.000549
+27.40%
$ -- $ 150
Feb 12, 2019 $ 0.000431
-20.11%
$ -- $ 19
Feb 11, 2019 $ 0.000539
+72.77%
$ -- $ 41
Feb 10, 2019 $ 0.000312
-47.63%
$ -- $ 56
Feb 9, 2019 $ 0.000596
-0.36%
$ -- $ 5