Bitcoin Final Historical Data

BTCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.000222
-21.39%
$-- $1
Jan 24, 2022 $0.000282
+5.55%
$-- $1
Jan 23, 2022 $0.000212
-21.59%
$-- $0
Jan 22, 2022 $0.00027
-7.94%
$-- $1
Jan 21, 2022 $0.000292
-5.53%
$-- $109
Jan 16, 2022 $0.000373
+0.00%
$-- $6
Jan 15, 2022 $0.000374
-3.53%
$-- $6
Jan 14, 2022 $0.000387
+2.71%
$-- $3
Jan 13, 2022 $0.000378
-1.81%
$-- $0.1
Jan 12, 2022 $0.000363
+0.01%
$-- $0
Jan 11, 2022 $0.000363
+1.87%
$-- $0
Jan 9, 2022 $0.000336
+0.47%
$-- $10
Jan 8, 2022 $0.000335
-0.18%
$-- $10
Jan 7, 2022 $0.000334
-2.59%
$-- $16
Jan 6, 2022 $0.000343
-13.17%
$-- $16
Jan 5, 2022 $0.000396
-5.83%
$-- $34
Jan 4, 2022 $0.00042
+0.13%
$-- $0
Jan 3, 2022 $0.000419
-1.74%
$-- $0
Jan 2, 2022 $0.000427
+4.55%
$-- $4
Jan 1, 2022 $0.000408
+9.46%
$-- $0.1
Dec 31, 2021 $0.000372
-10.97%
$-- $0
Dec 30, 2021 $0.000417
+7.12%
$-- $0.1
Dec 29, 2021 $0.00039
-3.55%
$-- $5
Dec 27, 2021 $0.000433
-5.43%
$-- $4
Dec 26, 2021 $0.000458
-1.88%
$-- $0
Dec 25, 2021 $0.000467
+14.99%
$-- $21
Dec 24, 2021 $0.000407
-0.26%
$-- $3
Dec 23, 2021 $0.000451
+1.49%
$-- $4
Dec 22, 2021 $0.000445
+12.00%
$-- $5
Dec 21, 2021 $0.000397
-6.12%
$-- $47
Dec 20, 2021 $0.000423
+2.73%
$-- $3
Dec 18, 2021 $0.000442
+1.20%
$-- $5
Dec 17, 2021 $0.000438
-3.81%
$-- $5
Dec 16, 2021 $0.000455
+3.64%
$-- $2
Dec 15, 2021 $0.000392
-21.79%
$-- $5
Dec 14, 2021 $0.000501
-10.78%
$-- $39
Dec 13, 2021 $0.000564
+0.98%
$-- $0.1
Dec 3, 2021 $0.000444
-1.67%
$-- $3
Dec 2, 2021 $0.000452
+0.58%
$-- $3
Nov 29, 2021 $0.000463
+1.16%
$-- $0
Nov 28, 2021 $0.000456
+4.00%
$-- $0
Nov 27, 2021 $0.000734
+1.77%
$-- $0.01
Nov 26, 2021 $0.00072
+19.45%
$-- $0.01
Nov 25, 2021 $0.000602
+16.55%
$-- $0
Nov 24, 2021 $0.000515
-27.58%
$-- $40
Nov 23, 2021 $0.000711
+24.99%
$-- $15
Nov 22, 2021 $0.00057
-2.83%
$-- $18
Nov 21, 2021 $0.000586
-34.64%
$-- $7
Nov 20, 2021 $0.000506
-39.36%
$-- $0.1
Nov 19, 2021 $0.000834
+5.02%
$-- $1