Bitcoin Final Historical Data

BTCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.000222
-21.39%
$ -- $ 1
Jan 24, 2022 $ 0.000282
+5.55%
$ -- $ 1
Jan 23, 2022 $ 0.000212
-21.59%
$ -- $ 0
Jan 22, 2022 $ 0.00027
-7.94%
$ -- $ 1
Jan 21, 2022 $ 0.000292
-5.53%
$ -- $ 109
Jan 16, 2022 $ 0.000373
+0.00%
$ -- $ 6
Jan 15, 2022 $ 0.000374
-3.53%
$ -- $ 6
Jan 14, 2022 $ 0.000387
+2.71%
$ -- $ 3
Jan 13, 2022 $ 0.000378
-1.81%
$ -- $ 0.1
Jan 12, 2022 $ 0.000363
+0.01%
$ -- $ 0
Jan 11, 2022 $ 0.000363
+1.87%
$ -- $ 0
Jan 9, 2022 $ 0.000336
+0.47%
$ -- $ 10
Jan 8, 2022 $ 0.000335
-0.18%
$ -- $ 10
Jan 7, 2022 $ 0.000334
-2.59%
$ -- $ 16
Jan 6, 2022 $ 0.000343
-13.17%
$ -- $ 16
Jan 5, 2022 $ 0.000396
-5.83%
$ -- $ 34
Jan 4, 2022 $ 0.00042
+0.13%
$ -- $ 0
Jan 3, 2022 $ 0.000419
-1.74%
$ -- $ 0
Jan 2, 2022 $ 0.000427
+4.55%
$ -- $ 4
Jan 1, 2022 $ 0.000408
+9.46%
$ -- $ 0.1
Dec 31, 2021 $ 0.000372
-10.97%
$ -- $ 0
Dec 30, 2021 $ 0.000417
+7.12%
$ -- $ 0.1
Dec 29, 2021 $ 0.00039
-3.55%
$ -- $ 5
Dec 27, 2021 $ 0.000433
-5.43%
$ -- $ 4
Dec 26, 2021 $ 0.000458
-1.88%
$ -- $ 0
Dec 25, 2021 $ 0.000467
+14.99%
$ -- $ 21
Dec 24, 2021 $ 0.000407
-0.26%
$ -- $ 3
Dec 23, 2021 $ 0.000451
+1.49%
$ -- $ 4
Dec 22, 2021 $ 0.000445
+12.00%
$ -- $ 5
Dec 21, 2021 $ 0.000397
-6.12%
$ -- $ 47
Dec 20, 2021 $ 0.000423
+2.73%
$ -- $ 3
Dec 18, 2021 $ 0.000442
+1.20%
$ -- $ 5
Dec 17, 2021 $ 0.000438
-3.81%
$ -- $ 5
Dec 16, 2021 $ 0.000455
+3.64%
$ -- $ 2
Dec 15, 2021 $ 0.000392
-21.79%
$ -- $ 5
Dec 14, 2021 $ 0.000501
-10.78%
$ -- $ 39
Dec 13, 2021 $ 0.000564
+0.98%
$ -- $ 0.1
Dec 3, 2021 $ 0.000444
-1.67%
$ -- $ 3
Dec 2, 2021 $ 0.000452
+0.58%
$ -- $ 3
Nov 29, 2021 $ 0.000463
+1.16%
$ -- $ 0
Nov 28, 2021 $ 0.000456
+4.00%
$ -- $ 0
Nov 27, 2021 $ 0.000734
+1.77%
$ -- $ 0.01
Nov 26, 2021 $ 0.00072
+19.45%
$ -- $ 0.01
Nov 25, 2021 $ 0.000602
+16.55%
$ -- $ 0
Nov 24, 2021 $ 0.000515
-27.58%
$ -- $ 40
Nov 23, 2021 $ 0.000711
+24.99%
$ -- $ 15
Nov 22, 2021 $ 0.00057
-2.83%
$ -- $ 18
Nov 21, 2021 $ 0.000586
-34.64%
$ -- $ 7
Nov 20, 2021 $ 0.000506
-39.36%
$ -- $ 0.1
Nov 19, 2021 $ 0.000834
+5.02%
$ -- $ 1