Bitcoin Final Historical Data

BTCF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000128
-51.65%
$-- $244
Jul 27 $0.000266
+16.44%
$-- $48
Jul 20 $0.000228
-45.98%
$-- $294
Jul 13 $0.000422
-80.13%
$-- $470
Jul 6 $0.00212
+1.01K%
$-- $114
Jun 29 $0.000191
-15.70%
$-- $189
Jun 22 $0.000227
+17.99%
$-- $67
Jun 15 $0.000192
-21.72%
$-- $20
Jun 8 $0.000246
-20.42%
$-- $65
Jun 1 $0.000309
-29.16%
$-- $257
May 25 $0.000436
-16.69%
$-- $165
May 18 $0.000343
+83.84%
$-- $51
May 11 $0.000187
-2.02%
$-- $19
May 4 $0.000191
-14.26%
$-- $42
Apr 27 $0.000222
-28.82%
$-- $38
Apr 20 $0.000313
+50.35%
$-- $118
Apr 13 $0.000208
+56.88%
$-- $301
Apr 6 $0.000133
-44.88%
$-- $152
Mar 30 $0.000241
+301.39%
$-- $422
Mar 23 $0.0000712
-28.31%
$-- $15
Mar 16 $0.0000994
+20.05%
$-- $16
Mar 9 $0.0000828
+40.84%
$-- $137
Mar 2 $0.0000588
-75.76%
$-- $58
Feb 24 $0.000243
+24.70%
$-- $85
Feb 17 $0.000194
+53.58%
$-- $59
Feb 10 $0.000127
-52.36%
$-- $89
Feb 3 $0.000266
+102.82%
$-- $61
Jan 27 $0.000131
+20.70%
$-- $142
Jan 20 $0.000109
-6.15%
$-- $403
Jan 13 $0.000116
+48.54%
$-- $53
Jan 6 $0.000078
+1.31%
$-- $135
Dec 30 $0.0000769
+0.50%
$-- $14
Dec 23 $0.0000766
-48.70%
$-- $34
Dec 16 $0.000149
+48.79%
$-- $30
Dec 9 $0.0001
+32.35%
$-- $16
Dec 2 $0.0000757
-31.85%
$-- $28
Nov 25 $0.000111
-94.69%
$-- $22
Nov 18 $0.00209
+2.46K%
$-- $165
Nov 11 $0.0000817
-25.21%
$-- $35
Nov 4 $0.000109
-25.47%
$-- $24
Oct 28 $0.000147
-26.38%
$-- $6
Oct 21 $0.000199
+92.66%
$-- $14
Oct 14 $0.000103
-4.32%
$-- $11
Oct 7 $0.000108
-52.89%
$-- $4,837
Sep 30 $0.00023
+43.57%
$-- $94
Sep 23 $0.00016
-43.42%
$-- $6
Sep 16 $0.000204
+30.04%
$-- $2
Sep 9 $0.000156
+51.16%
$-- $9
Sep 2 $0.000104
-64.52%
$-- $46
Aug 26 $0.000293
-42.16%
$-- $309