Bitcoin Final Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.000793
+36.97%
$-- $1
Nov 17, 2021 $0.000579
+2.55%
$-- $13
Nov 16, 2021 $0.000565
-14.55%
$-- $97
Nov 15, 2021 $0.000662
+0.74%
$-- $5
Nov 14, 2021 $0.000653
-32.39%
$-- $6
Nov 13, 2021 $0.000966
-0.37%
$-- $3
Nov 12, 2021 $0.000501
-53.18%
$-- $0
Nov 11, 2021 $0.00107
+65.34%
$-- $1
Nov 10, 2021 $0.00065
-11.83%
$-- $23
Nov 9, 2021 $0.000737
-0.37%
$-- $90
Nov 8, 2021 $0.00115
+6.71%
$-- $3
Nov 7, 2021 $0.00107
+2.87%
$-- $3
Nov 6, 2021 $0.00104
+79.16%
$-- $24
Nov 5, 2021 $0.000583
+4.40%
$-- $391
Nov 2, 2021 $0.000737
+0.71%
$-- $13
Nov 1, 2021 $0.000732
+19.18%
$-- $13
Oct 31, 2021 $0.000614
-4.74%
$-- $34
Oct 30, 2021 $0.000645
-8.31%
$-- $0
Oct 29, 2021 $0.000704
+6.76%
$-- $5
Oct 28, 2021 $0.000658
+6.75%
$-- $14
Oct 27, 2021 $0.000616
-5.29%
$-- $1
Oct 26, 2021 $0.00065
+0.54%
$-- $3
Oct 25, 2021 $0.000646
-5.23%
$-- $1
Oct 24, 2021 $0.000678
+2.10%
$-- $4
Oct 23, 2021 $0.000657
+0.01%
$-- $0
Oct 22, 2021 $0.000657
+5.24%
$-- $0
Oct 21, 2021 $0.000625
-5.88%
$-- $20
Oct 20, 2021 $0.000664
+3.45%
$-- $30
Oct 19, 2021 $0.000641
+0.72%
$-- $2
Oct 18, 2021 $0.000635
-0.36%
$-- $25
Oct 17, 2021 $0.000637
-12.72%
$-- $1
Oct 16, 2021 $0.00073
+15.03%
$-- $1
Oct 15, 2021 $0.000635
+8.09%
$-- $9
Oct 14, 2021 $0.000588
-17.31%
$-- $19
Oct 13, 2021 $0.000553
-1.91%
$-- $0
Oct 12, 2021 $0.000563
-1.68%
$-- $2
Oct 11, 2021 $0.000573
+4.36%
$-- $13
Oct 10, 2021 $0.00055
+0.20%
$-- $27
Oct 9, 2021 $0.00055
+0.24%
$-- $1
Oct 8, 2021 $0.000577
-1.94%
$-- $0.1
Oct 7, 2021 $0.000588
-3.04%
$-- $11
Oct 6, 2021 $0.000609
+39.90%
$-- $43
Oct 4, 2021 $0.000278
+1.20%
$-- $190
Oct 3, 2021 $0.000275
-39.37%
$-- $235
Oct 2, 2021 $0.000454
+15.90%
$-- $11
Oct 1, 2021 $0.000391
-0.70%
$-- $5
Sep 30, 2021 $0.000379
+0.74%
$-- $0
Sep 29, 2021 $0.000376
+0.54%
$-- $0
Sep 28, 2021 $0.000375
-0.92%
$-- $0
Sep 27, 2021 $0.000369
-3.70%
$-- $0