Bitcoin Final Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000506
+344.97%
$-- $19
Aug 12 $0.000114
-59.93%
$-- $72
Aug 5 $0.000284
-31.92%
$-- $91
Jul 29 $0.000417
-10.59%
$-- $2,782
Jul 22 $0.000466
+195.93%
$-- $2,931
Jul 15 $0.000158
-40.16%
$-- $1,204
Jul 8 $0.000263
+7.89%
$-- $1,619
Jul 1 $0.000244
-32.94%
$-- $1,989
Jun 24 $0.000364
+0.43%
$-- $2,311
Jun 17 $0.000363
+31.60%
$-- $2,860
Jun 10 $0.000276
+70.62%
$-- $860
Jun 3 $0.000162
+7.68%
$-- $250
May 27 $0.00015
+32.43%
$-- $254
May 20 $0.000113
-33.38%
$-- $277
May 13 $0.00017
-48.46%
$-- $362
May 6 $0.00033
+210.48%
$-- $406
Apr 29 $0.000106
-48.97%
$-- $200
Apr 22 $0.000208
+20.96%
$-- $102
Apr 15 $0.000172
+9.90%
$-- $54
Apr 8 $0.000156
-32.36%
$-- $36
Apr 1 $0.000231
+39.99%
$-- $4
Mar 25 $0.000165
-3.18%
$-- $113
Mar 18 $0.00017
-29.68%
$-- $11
Mar 11 $0.000242
-18.06%
$-- $43
Mar 4 $0.000295
-27.35%
$-- $28
Feb 25 $0.000407
+5.45%
$-- $11
Feb 18 $0.000471
+21.66%
$-- $22
Feb 11 $0.000512
+64.12%
$-- $284
Feb 4 $0.000312
-43.57%
$-- $193
Jan 28 $0.000553
-51.12%
$-- $83
Download