Bitcoin Final Historical Data

BTCF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.000383
+0.16%
$-- $0
Sep 25, 2021 $0.000392
+0.38%
$-- $0
Sep 24, 2021 $0.00039
-3.83%
$-- $1
Sep 23, 2021 $0.000404
-0.60%
$-- $0
Sep 22, 2021 $0.000407
+10.98%
$-- $4
Sep 21, 2021 $0.000366
-5.68%
$-- $12
Sep 20, 2021 $0.000388
-15.16%
$-- $105
Sep 19, 2021 $0.000457
-18.27%
$-- $4
Sep 18, 2021 $0.000546
+16.89%
$-- $11
Sep 17, 2021 $0.000466
+6.91%
$-- $1
Sep 16, 2021 $0.000436
-10.10%
$-- $28
Sep 15, 2021 $0.000485
+3.37%
$-- $0
Sep 14, 2021 $0.000469
+1.05%
$-- $0
Sep 13, 2021 $0.000464
-2.68%
$-- $6
Sep 12, 2021 $0.000477
-2.58%
$-- $0
Sep 11, 2021 $0.000489
+1.94%
$-- $8
Sep 10, 2021 $0.000479
-5.00%
$-- $0
Sep 9, 2021 $0.000502
-0.41%
$-- $0.0₆1
Sep 8, 2021 $0.000454
+0.75%
$-- $0
Sep 7, 2021 $0.000451
-3.30%
$-- $4
Sep 6, 2021 $0.000507
-1.44%
$-- $2
Sep 5, 2021 $0.000512
+5.72%
$-- $2
Sep 4, 2021 $0.000485
+3.07%
$-- $6
Sep 3, 2021 $0.00047
+2.06%
$-- $11
Sep 2, 2021 $0.000461
+17.96%
$-- $3
Sep 1, 2021 $0.00039
+2.65%
$-- $27
Aug 30, 2021 $0.000337
-1.24%
$-- $131
Aug 29, 2021 $0.000342
-35.47%
$-- $133
Aug 28, 2021 $0.000525
-0.23%
$-- $7
Aug 27, 2021 $0.000526
+20.91%
$-- $11
Aug 26, 2021 $0.000438
-10.66%
$-- $1
Aug 25, 2021 $0.00049
+2.36%
$-- $9
Aug 24, 2021 $0.000477
+20.67%
$-- $2
Aug 23, 2021 $0.000396
-9.80%
$-- $1
Aug 22, 2021 $0.000439
+0.61%
$-- $1
Aug 21, 2021 $0.000436
-5.05%
$-- $1
Aug 20, 2021 $0.000459
-0.63%
$-- $8
Aug 19, 2021 $0.000449
-0.05%
$-- $0
Aug 18, 2021 $0.00045
-7.87%
$-- $18
Aug 17, 2021 $0.000486
-0.45%
$-- $3
Aug 16, 2021 $0.000488
-6.61%
$-- $4
Aug 15, 2021 $0.000521
-6.08%
$-- $37
Aug 14, 2021 $0.000555
-2.27%
$-- $2
Aug 13, 2021 $0.000568
+66.25%
$-- $1
Aug 12, 2021 $0.000342
-34.57%
$-- $36
Aug 11, 2021 $0.000522
+1.71%
$-- $7
Aug 10, 2021 $0.000505
-2.24%
$-- $0
Aug 8, 2021 $0.000493
-8.82%
$-- $18
Aug 7, 2021 $0.00054
+14.03%
$-- $16
Aug 6, 2021 $0.000474
+0.86%
$-- $1