Bitcoin Final Historical Data

BTCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000386
+6.70%
$ -- $ 0
Jun 12, 2021 $ 0.000363
-1.95%
$ -- $ 1
Jun 11, 2021 $ 0.00037
+0.62%
$ -- $ 12
Jun 10, 2021 $ 0.000367
-1.29%
$ -- $ 4
Jun 9, 2021 $ 0.000372
+9.77%
$ -- $ 81
Jun 8, 2021 $ 0.000339
-18.18%
$ -- $ 16
Jun 7, 2021 $ 0.000415
-1.42%
$ -- $ 4
Jun 6, 2021 $ 0.000421
+3.47%
$ -- $ 0
Jun 5, 2021 $ 0.000407
-1.61%
$ -- $ 6
Jun 4, 2021 $ 0.000414
-4.27%
$ -- $ 0
Jun 3, 2021 $ 0.000432
+1.12%
$ -- $ 3
Jun 2, 2021 $ 0.000427
-4.64%
$ -- $ 17
Jun 1, 2021 $ 0.000453
+25.18%
$ -- $ 15
May 30, 2021 $ 0.000362
+3.88%
$ -- $ 0
May 29, 2021 $ 0.00035
+17.67%
$ -- $ 0
May 28, 2021 $ 0.000297
-3.49%
$ -- $ 38
May 27, 2021 $ 0.000308
-21.27%
$ -- $ 28
May 26, 2021 $ 0.000391
+5.74%
$ -- $ 3
May 25, 2021 $ 0.00037
+1.21%
$ -- $ 0
May 24, 2021 $ 0.000365
+17.87%
$ -- $ 5
May 23, 2021 $ 0.00031
-8.44%
$ -- $ 10
May 22, 2021 $ 0.000339
-8.13%
$ -- $ 21
May 21, 2021 $ 0.000368
-14.08%
$ -- $ 1
May 20, 2021 $ 0.000428
-11.34%
$ -- $ 5
May 19, 2021 $ 0.000483
-16.15%
$ -- $ 10
May 18, 2021 $ 0.000577
-0.52%
$ -- $ 3
May 17, 2021 $ 0.000579
-9.87%
$ -- $ 41
May 16, 2021 $ 0.000643
-0.20%
$ -- $ 1
May 15, 2021 $ 0.000644
-6.96%
$ -- $ 23
May 14, 2021 $ 0.000692
+13.43%
$ -- $ 7
May 13, 2021 $ 0.00061
-9.23%
$ -- $ 29
May 12, 2021 $ 0.000675
-3.97%
$ -- $ 32
May 11, 2021 $ 0.000703
+3.74%
$ -- $ 10
May 10, 2021 $ 0.000677
-7.22%
$ -- $ 5
May 9, 2021 $ 0.00073
-18.15%
$ -- $ 26
May 8, 2021 $ 0.000892
-0.59%
$ -- $ 42
May 7, 2021 $ 0.000897
+16.73%
$ -- $ 56
May 6, 2021 $ 0.000739
-7.13%
$ -- $ 2
May 5, 2021 $ 0.000795
+10.14%
$ -- $ 121
May 4, 2021 $ 0.000722
+20.62%
$ -- $ 144
May 3, 2021 $ 0.000599
+3.92%
$ -- $ 6
May 2, 2021 $ 0.000576
-3.35%
$ -- $ 8
May 1, 2021 $ 0.000596
+2.66%
$ -- $ 2
Apr 30, 2021 $ 0.000581
-15.53%
$ -- $ 5
Apr 29, 2021 $ 0.000687
+29.00%
$ -- $ 19
Apr 28, 2021 $ 0.000533
-3.63%
$ -- $ 2
Apr 27, 2021 $ 0.000553
+11.98%
$ -- $ 20
Apr 26, 2021 $ 0.000494
+0.14%
$ -- $ 1
Apr 25, 2021 $ 0.000493
-2.06%
$ -- $ 4
Apr 24, 2021 $ 0.000503
-21.92%
$ -- $ 54