Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Final Historical Data

BTCF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.00189
+1.47%
$-- $0
Feb 28, 2021 $0.00187
+403.35%
$-- $0
Feb 27, 2021 $0.000371
-3.33%
$-- $0.1
Feb 25, 2021 $0.00219
-1.54%
$-- $0.00001
Feb 24, 2021 $0.00222
+14.83%
$-- $0.00001
Feb 23, 2021 $0.000295
-9.49%
$-- $1
Feb 22, 2021 $0.000326
-37.79%
$-- $1
Feb 21, 2021 $0.000524
-75.30%
$-- $1
Feb 20, 2021 $0.00212
+534.65%
$-- $0.1
Feb 19, 2021 $0.000334
-28.19%
$-- $23
Feb 18, 2021 $0.000465
+49.56%
$-- $1
Feb 17, 2021 $0.000311
-9.97%
$-- $67
Feb 16, 2021 $0.000346
-9.95%
$-- $0
Feb 15, 2021 $0.000384
-42.01%
$-- $0
Feb 14, 2021 $0.000662
+655.88%
$-- $1
Feb 13, 2021 $0.0000876
-97.48%
$-- $0.1
Feb 12, 2021 $0.00347
+944.63%
$-- $10
Feb 11, 2021 $0.000332
+264.42%
$-- $18
Feb 10, 2021 $0.0000908
-86.14%
$-- $0
Feb 9, 2021 $0.000648
+16.71%
$-- $0
Feb 8, 2021 $0.000555
+413.41%
$-- $0.1
Feb 7, 2021 $0.000108
-97.85%
$-- $0
Feb 3, 2021 $0.000296
+4.23%
$-- $0
Feb 2, 2021 $0.000284
+6.04%
$-- $0
Feb 1, 2021 $0.000268
+590.27%
$-- $34
Jan 30, 2021 $0.000029
-92.11%
$-- $0.00001
Jan 29, 2021 $0.000368
-87.05%
$-- $117
Jan 28, 2021 $0.00284
+1.05K%
$-- $3
Jan 16, 2021 $0.000482
+0.87%
$-- $2
Jan 15, 2021 $0.000477
-6.37%
$-- $2
Jan 14, 2021 $0.000509
+36.34%
$-- $114
Jan 12, 2021 $0.000242
-2.77%
$-- $0.1
Jan 11, 2021 $0.000249
-7.25%
$-- $0.1
Jan 10, 2021 $0.000269
-39.22%
$-- $3
Jan 9, 2021 $0.000442
+53.44%
$-- $0
Jan 7, 2021 $0.000187
-58.57%
$-- $0.1
Jan 6, 2021 $0.000451
+20.98%
$-- $0.1
Jan 5, 2021 $0.000373
+180.89%
$-- $90
Jan 4, 2021 $0.000221
+20.93%
$-- $213
Jan 3, 2021 $0.000183
-14.41%
$-- $35
Jan 2, 2021 $0.000213
-14.70%
$-- $20
Dec 29, 2020 $0.000145
+0.72%
$-- $32
Dec 28, 2020 $0.000217
+60.22%
$-- $22
Dec 26, 2020 $0.000211
+4.40%
$-- $1
Dec 24, 2020 $0.000495
+175.28%
$-- $0
Dec 23, 2020 $0.000181
-39.64%
$-- $2
Dec 22, 2020 $0.000293
-25.51%
$-- $6
Dec 21, 2020 $0.000401
-2.96%
$-- $8
Dec 17, 2020 $0.000206
+7.10%
$-- $6
Dec 16, 2020 $0.000192
+10.24%
$-- $5