SnailBrook Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅312
-14.20%
$-- $15,316
May 2025 $0.0₅362
-4.71%
$362,256 $24,109
Apr 2025 $0.0₅38
-10.22%
$380,030 $5,442
Mar 2025 $0.0₅58
-14.15%
$-- $418
Feb 2025 $0.0₅768
-41.46%
$-- $20,172
Jan 2025 $0.0000133
-5.45%
$1.31 million $20,913
Dec 2024 $0.0000192
-49.28%
$1.4 million $250,665
Nov 2024 $0.0000377
+9.22%
$3.78 million $227,927
Oct 2024 $0.0000371
+3.15%
$3.45 million $9,020
Aug 2024 $0.0000699
-33.43%
$-- $13,144
Jul 2024 $0.000105
-24.62%
$10.5 million $56,897
Jun 2024 $0.000139
-7.01%
$13.93 million $24,974
May 2024 $0.000082
-40.89%
$-- $18,723
Apr 2024 $0.000139
-29.91%
$13.87 million $297,190
Mar 2024 $0.000198
+17.63%
$19.79 million $2.85 million
Feb 2024 $0.000168
+6.80%
$16.84 million $1.59 million
Jan 2024 $0.000158
-14.36%
$15.76 million $1.41 million
Dec 2023 $0.000184
-14.19%
$18.4 million $1.89 million
Nov 2023 $0.000214
+39.58%
$21.45 million $5.16 million
Oct 2023 $0.000154
+22.58%
$15.36 million $1.53 million
Sep 2023 $0.000125
-21.18%
$12.53 million $5.25 million
Aug 2023 $0.000159
-16.85%
$15.9 million $6.99 million
Jul 2023 $0.000191
-21.41%
$19.14 million $9.11 million
Jun 2023 $0.000244
-31.98%
$24.41 million $8.62 million
May 2023 $0.000387
+78.13%
$-- $5.17 million
Apr 2023 $0.000217
+27.24%
$21.73 million $2.7 million
Download