SnailBrook Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅312
-14.20%
$ -- $ 15,316
May 2025 $ 0.0₅362
-4.71%
$ 362,256 $ 24,109
Apr 2025 $ 0.0₅38
-10.22%
$ 380,030 $ 5,442
Mar 2025 $ 0.0₅58
-14.15%
$ -- $ 418
Feb 2025 $ 0.0₅768
-41.46%
$ -- $ 20,172
Jan 2025 $ 0.0000133
-5.45%
$ 1.31 million $ 20,913
Dec 2024 $ 0.0000192
-49.28%
$ 1.4 million $ 250,665
Nov 2024 $ 0.0000377
+9.22%
$ 3.78 million $ 227,927
Oct 2024 $ 0.0000371
+3.15%
$ 3.45 million $ 9,020
Aug 2024 $ 0.0000699
-33.43%
$ -- $ 13,144
Jul 2024 $ 0.000105
-24.62%
$ 10.5 million $ 56,897
Jun 2024 $ 0.000139
-7.01%
$ 13.93 million $ 24,974
May 2024 $ 0.000082
-40.89%
$ -- $ 18,723
Apr 2024 $ 0.000139
-29.91%
$ 13.87 million $ 297,190
Mar 2024 $ 0.000198
+17.63%
$ 19.79 million $ 2.85 million
Feb 2024 $ 0.000168
+6.80%
$ 16.84 million $ 1.59 million
Jan 2024 $ 0.000158
-14.36%
$ 15.76 million $ 1.41 million
Dec 2023 $ 0.000184
-14.19%
$ 18.4 million $ 1.89 million
Nov 2023 $ 0.000214
+39.58%
$ 21.45 million $ 5.16 million
Oct 2023 $ 0.000154
+22.58%
$ 15.36 million $ 1.53 million
Sep 2023 $ 0.000125
-21.18%
$ 12.53 million $ 5.25 million
Aug 2023 $ 0.000159
-16.85%
$ 15.9 million $ 6.99 million
Jul 2023 $ 0.000191
-21.41%
$ 19.14 million $ 9.11 million
Jun 2023 $ 0.000244
-31.98%
$ 24.41 million $ 8.62 million
May 2023 $ 0.000387
+78.13%
$ -- $ 5.17 million
Apr 2023 $ 0.000217
+27.24%
$ 21.73 million $ 2.7 million
Download