SnailBrook Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₅312
-0.56%
$ -- $ 270
Jun 14, 2025 $ 0.0₅313
-1.52%
$ 312,877 $ 271
Jun 13, 2025 $ 0.0₅317
-2.97%
$ 317,037 $ 31
Jun 12, 2025 $ 0.0₅327
-3.06%
$ 326,918 $ 665
Jun 11, 2025 $ 0.0₅337
-9.89%
$ -- $ 7,590
Jun 10, 2025 $ 0.0₅372
+1.21%
$ 371,924 $ 2,059
Jun 9, 2025 $ 0.0₅365
+6.14%
$ 364,856 $ 125
Jun 8, 2025 $ 0.0₅344
-0.64%
$ 344,169 $ 3,723
Jun 7, 2025 $ 0.0₅361
+1.29%
$ -- $ 292
Jun 6, 2025 $ 0.0₅357
-0.81%
$ 356,567 $ 289
Jun 1, 2025 $ 0.0₅358
-1.58%
$ -- $ 1
May 31, 2025 $ 0.0₅362
+0.18%
$ 362,256 $ 1
May 30, 2025 $ 0.0₅363
-4.01%
$ 363,256 $ 134
May 29, 2025 $ 0.0₅38
-1.14%
$ 380,217 $ 7
May 28, 2025 $ 0.0₅382
+1.00%
$ 381,819 $ 493
May 27, 2025 $ 0.0₅378
+4.36%
$ -- $ 24
May 24, 2025 $ 0.0₅364
+1.21%
$ -- $ 0
May 23, 2025 $ 0.0₅361
-5.01%
$ 360,534 $ 0
May 22, 2025 $ 0.0₅377
+3.19%
$ 377,406 $ 2
May 21, 2025 $ 0.0₅362
+0.93%
$ 362,383 $ 2
May 20, 2025 $ 0.0₅362
+2.81%
$ 361,512 $ 1
May 19, 2025 $ 0.0₅339
-4.47%
$ -- $ 0
May 18, 2025 $ 0.0₅349
-1.24%
$ 348,762 $ 0
May 17, 2025 $ 0.0₅353
-6.99%
$ 353,211 $ 9,874
May 15, 2025 $ 0.0₅461
+0.00%
$ -- $ 30
May 14, 2025 $ 0.0₅462
-2.71%
$ -- $ 30
May 13, 2025 $ 0.0₅479
+7.66%
$ 478,957 $ 125
May 12, 2025 $ 0.0₅446
-0.76%
$ 445,952 $ 70
May 11, 2025 $ 0.0₅449
-1.46%
$ 448,599 $ 334
May 10, 2025 $ 0.0₅448
+6.25%
$ 448,036 $ 10
May 9, 2025 $ 0.0₅42
-1.48%
$ 420,379 $ 308
May 8, 2025 $ 0.0₅37
+11.79%
$ 370,209 $ 228
May 7, 2025 $ 0.0₅322
+0.00%
$ 321,960 $ 199
May 6, 2025 $ 0.0₅315
-2.66%
$ -- $ 144
May 5, 2025 $ 0.0₅325
+0.91%
$ 324,680 $ 148
May 4, 2025 $ 0.0₅321
-1.37%
$ 321,231 $ 4
May 3, 2025 $ 0.0₅327
+0.03%
$ 327,417 $ 1,683
May 2, 2025 $ 0.0₅327
-2.45%
$ 327,138 $ 1,952
May 1, 2025 $ 0.0₅335
-11.77%
$ 335,425 $ 8,305
Apr 30, 2025 $ 0.0₅38
-0.98%
$ 380,030 $ 270
Apr 28, 2025 $ 0.0₅382
+0.73%
$ 381,857 $ 2
Apr 27, 2025 $ 0.0₅382
-1.09%
$ 381,630 $ 256
Apr 26, 2025 $ 0.0₅385
-0.29%
$ 385,429 $ 2,050
Apr 25, 2025 $ 0.0₅386
-0.18%
$ 385,580 $ 780
Apr 24, 2025 $ 0.0₅387
+1.47%
$ 387,460 $ 458
Apr 23, 2025 $ 0.0₅393
+0.00%
$ -- $ 761
Apr 10, 2025 $ 0.0₅359
+0.00%
$ -- $ 865
Apr 3, 2025 $ 0.0₅423
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₅58
+0.00%
$ -- $ 71
Mar 20, 2025 $ 0.0₅589
+0.00%
$ -- $ 301
Download