SnailBrook Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₅312
-0.56%
$-- $270
Jun 14, 2025 $0.0₅313
-1.52%
$312,877 $271
Jun 13, 2025 $0.0₅317
-2.97%
$317,037 $31
Jun 12, 2025 $0.0₅327
-3.06%
$326,918 $665
Jun 11, 2025 $0.0₅337
-9.89%
$-- $7,590
Jun 10, 2025 $0.0₅372
+1.21%
$371,924 $2,059
Jun 9, 2025 $0.0₅365
+6.14%
$364,856 $125
Jun 8, 2025 $0.0₅344
-0.64%
$344,169 $3,723
Jun 7, 2025 $0.0₅361
+1.29%
$-- $292
Jun 6, 2025 $0.0₅357
-0.81%
$356,567 $289
Jun 1, 2025 $0.0₅358
-1.58%
$-- $1
May 31, 2025 $0.0₅362
+0.18%
$362,256 $1
May 30, 2025 $0.0₅363
-4.01%
$363,256 $134
May 29, 2025 $0.0₅38
-1.14%
$380,217 $7
May 28, 2025 $0.0₅382
+1.00%
$381,819 $493
May 27, 2025 $0.0₅378
+4.36%
$-- $24
May 24, 2025 $0.0₅364
+1.21%
$-- $0
May 23, 2025 $0.0₅361
-5.01%
$360,534 $0
May 22, 2025 $0.0₅377
+3.19%
$377,406 $2
May 21, 2025 $0.0₅362
+0.93%
$362,383 $2
May 20, 2025 $0.0₅362
+2.81%
$361,512 $1
May 19, 2025 $0.0₅339
-4.47%
$-- $0
May 18, 2025 $0.0₅349
-1.24%
$348,762 $0
May 17, 2025 $0.0₅353
-6.99%
$353,211 $9,874
May 15, 2025 $0.0₅461
+0.00%
$-- $30
May 14, 2025 $0.0₅462
-2.71%
$-- $30
May 13, 2025 $0.0₅479
+7.66%
$478,957 $125
May 12, 2025 $0.0₅446
-0.76%
$445,952 $70
May 11, 2025 $0.0₅449
-1.46%
$448,599 $334
May 10, 2025 $0.0₅448
+6.25%
$448,036 $10
May 9, 2025 $0.0₅42
-1.48%
$420,379 $308
May 8, 2025 $0.0₅37
+11.79%
$370,209 $228
May 7, 2025 $0.0₅322
+0.00%
$321,960 $199
May 6, 2025 $0.0₅315
-2.66%
$-- $144
May 5, 2025 $0.0₅325
+0.91%
$324,680 $148
May 4, 2025 $0.0₅321
-1.37%
$321,231 $4
May 3, 2025 $0.0₅327
+0.03%
$327,417 $1,683
May 2, 2025 $0.0₅327
-2.45%
$327,138 $1,952
May 1, 2025 $0.0₅335
-11.77%
$335,425 $8,305
Apr 30, 2025 $0.0₅38
-0.98%
$380,030 $270
Apr 28, 2025 $0.0₅382
+0.73%
$381,857 $2
Apr 27, 2025 $0.0₅382
-1.09%
$381,630 $256
Apr 26, 2025 $0.0₅385
-0.29%
$385,429 $2,050
Apr 25, 2025 $0.0₅386
-0.18%
$385,580 $780
Apr 24, 2025 $0.0₅387
+1.47%
$387,460 $458
Apr 23, 2025 $0.0₅393
+0.00%
$-- $761
Apr 10, 2025 $0.0₅359
+0.00%
$-- $865
Apr 3, 2025 $0.0₅423
+0.00%
$-- $0.1
Mar 27, 2025 $0.0₅58
+0.00%
$-- $71
Mar 20, 2025 $0.0₅589
+0.00%
$-- $301
Download