SnailBrook Historical Data

SNAIL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.00013
+2.22%
$13.01 million $162,571
Sep 28, 2023 $0.000127
+2.26%
$12.73 million $147,788
Sep 27, 2023 $0.000125
+0.21%
$12.47 million $154,397
Sep 26, 2023 $0.000124
+1.07%
$12.43 million $147,764
Sep 25, 2023 $0.000123
-2.62%
$12.31 million $143,266
Sep 24, 2023 $0.000126
-2.54%
$12.64 million $212,056
Sep 23, 2023 $0.00013
-0.10%
$12.97 million $158,787
Sep 22, 2023 $0.00013
-0.94%
$12.99 million $166,988
Sep 21, 2023 $0.000131
-1.67%
$13.11 million $168,417
Sep 20, 2023 $0.000133
-2.04%
$13.34 million $170,817
Sep 19, 2023 $0.000136
-1.80%
$13.61 million $174,408
Sep 18, 2023 $0.000139
-0.18%
$13.86 million $164,399
Sep 17, 2023 $0.000139
-0.12%
$13.89 million $185,753
Sep 16, 2023 $0.000139
+0.41%
$13.91 million $179,970
Sep 15, 2023 $0.000138
-1.61%
$13.85 million $175,363
Sep 14, 2023 $0.000141
-2.71%
$14.08 million $200,485
Sep 13, 2023 $0.000145
+6.82%
$14.47 million $199,152
Sep 12, 2023 $0.000135
-8.57%
$13.55 million $277,789
Sep 11, 2023 $0.000148
-4.00%
$14.82 million $199,284
Sep 10, 2023 $0.000154
+12.41%
$15.43 million $1.14 million
Sep 9, 2023 $0.000137
+3.61%
$13.73 million $90,186
Sep 8, 2023 $0.000133
-3.61%
$13.26 million $20,029
Sep 7, 2023 $0.000137
-1.50%
$13.74 million $71,683
Sep 6, 2023 $0.00014
-3.62%
$13.95 million $69,194
Sep 5, 2023 $0.000145
+1.41%
$14.48 million $26,113
Sep 4, 2023 $0.000143
-3.93%
$14.27 million $3,250
Sep 3, 2023 $0.000149
-1.19%
$14.86 million $2,380
Sep 2, 2023 $0.00015
+0.13%
$15.03 million $73,501
Sep 1, 2023 $0.00015
-5.56%
$15.01 million $198,949
Aug 31, 2023 $0.000159
-5.62%
$15.9 million $261,913
Aug 30, 2023 $0.000168
+3.06%
$16.85 million $204,619
Aug 29, 2023 $0.000163
-2.26%
$16.35 million $234,248
Aug 28, 2023 $0.000167
-5.90%
$16.72 million $228,822
Aug 27, 2023 $0.000178
-0.22%
$17.77 million $240,874
Aug 26, 2023 $0.000178
+7.91%
$17.81 million $215,194
Aug 25, 2023 $0.000165
-1.39%
$16.51 million $226,827
Aug 24, 2023 $0.000167
+1.88%
$16.74 million $251,805
Aug 23, 2023 $0.000164
+0.23%
$16.43 million $268,254
Aug 22, 2023 $0.000164
-3.26%
$16.39 million $256,497
Aug 21, 2023 $0.000169
-3.87%
$16.94 million $108,522
Aug 20, 2023 $0.000176
-4.31%
$17.62 million $54,564
Aug 19, 2023 $0.000184
+0.39%
$18.41 million $402,474
Aug 18, 2023 $0.000183
+1.68%
$18.34 million $288,160
Aug 17, 2023 $0.000181
-14.41%
$18.05 million $305,766
Aug 16, 2023 $0.000211
-7.56%
$21.1 million $118,501
Aug 15, 2023 $0.000228
+4.57%
$22.82 million $280,777
Aug 14, 2023 $0.000218
-4.70%
$21.82 million $105,694
Aug 13, 2023 $0.000229
+3.18%
$22.9 million $281,133
Aug 12, 2023 $0.000222
-1.89%
$22.23 million $402,040
Aug 11, 2023 $0.000226
-0.56%
$22.59 million $63,055