SnailBrook Historical Data

SNAIL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000237
+6.65%
$ 23.73 million $ 593,324
Aug 8, 2023 $ 0.000224
-3.82%
$ 22.35 million $ 143,682
Aug 7, 2023 $ 0.000232
+3.06%
$ 23.23 million $ 352,492
Aug 6, 2023 $ 0.000225
+7.98%
$ 22.55 million $ 182,113
Aug 5, 2023 $ 0.000208
+2.34%
$ 20.83 million $ 48,829
Aug 4, 2023 $ 0.000204
-0.31%
$ 20.36 million $ 267,910
Aug 3, 2023 $ 0.000201
+5.81%
$ 20.07 million $ 234,204
Aug 2, 2023 $ 0.000189
+0.56%
$ 18.89 million $ 278,905
Aug 1, 2023 $ 0.000188
-1.77%
$ 18.78 million $ 85,844
Jul 31, 2023 $ 0.000191
-3.23%
$ 19.14 million $ 126,986
Jul 30, 2023 $ 0.000198
-9.57%
$ 19.76 million $ 115,138
Jul 29, 2023 $ 0.000219
+3.74%
$ 21.86 million $ 296,632
Jul 28, 2023 $ 0.00021
-5.92%
$ 21.04 million $ 278,347
Jul 27, 2023 $ 0.000224
+0.09%
$ 22.39 million $ 21,457
Jul 26, 2023 $ 0.000224
-2.16%
$ 22.39 million $ 124,974
Jul 25, 2023 $ 0.000228
-4.04%
$ 22.83 million $ 386,187
Jul 24, 2023 $ 0.000239
-4.38%
$ 23.85 million $ 333,741
Jul 23, 2023 $ 0.000249
-0.92%
$ 24.94 million $ 328,512
Jul 22, 2023 $ 0.000252
+8.30%
$ 25.21 million $ 358,581
Jul 21, 2023 $ 0.000234
-4.74%
$ 23.35 million $ 9,400
Jul 20, 2023 $ 0.000245
-0.22%
$ 24.51 million $ 357,231
Jul 19, 2023 $ 0.000245
+2.25%
$ 24.55 million $ 291,803
Jul 18, 2023 $ 0.000239
+0.45%
$ 23.92 million $ 306,099
Jul 17, 2023 $ 0.000238
-10.71%
$ 23.79 million $ 306,162
Jul 16, 2023 $ 0.000267
+0.17%
$ 26.67 million $ 324,079
Jul 15, 2023 $ 0.000266
-0.57%
$ 26.64 million $ 332,069
Jul 14, 2023 $ 0.000268
+1.16%
$ 26.79 million $ 346,024
Jul 13, 2023 $ 0.000268
+15.41%
$ 26.77 million $ 309,039
Jul 12, 2023 $ 0.000232
-1.05%
$ 23.19 million $ 294,056
Jul 11, 2023 $ 0.000234
-2.02%
$ 23.44 million $ 286,719
Jul 10, 2023 $ 0.000225
-6.74%
$ 22.45 million $ 294,582
Jul 9, 2023 $ 0.000242
-10.96%
$ 24.24 million $ 342,009
Jul 8, 2023 $ 0.000272
+11.40%
$ 27.22 million $ 327,881
Jul 7, 2023 $ 0.000244
-10.75%
$ 24.4 million $ 337,139
Jul 6, 2023 $ 0.000273
-11.40%
$ 27.3 million $ 369,944
Jul 5, 2023 $ 0.000308
-11.37%
$ 30.8 million $ 407,893
Jul 4, 2023 $ 0.000348
+10.20%
$ 34.76 million $ 409,930
Jul 3, 2023 $ 0.000315
-3.89%
$ 31.51 million $ 401,215
Jul 2, 2023 $ 0.000292
-10.95%
$ 29.18 million $ 358,408
Jul 1, 2023 $ 0.000273
+12.31%
$ 27.35 million $ 329,525
Jun 30, 2023 $ 0.000244
+8.67%
$ 24.41 million $ 284,951
Jun 29, 2023 $ 0.000225
+11.47%
$ 22.47 million $ 265,535
Jun 28, 2023 $ 0.000202
-0.08%
$ 20.16 million $ 252,274
Jun 27, 2023 $ 0.000202
+5.79%
$ 20.15 million $ 233,874
Jun 26, 2023 $ 0.00019
-4.13%
$ 19.02 million $ 234,741
Jun 25, 2023 $ 0.000198
-1.94%
$ 19.84 million $ 268,706
Jun 24, 2023 $ 0.000202
-6.43%
$ 20.24 million $ 263,067
Jun 23, 2023 $ 0.000199
-1.69%
$ 19.85 million $ 270,602
Jun 22, 2023 $ 0.000202
-2.59%
$ 20.21 million $ 263,883
Jun 21, 2023 $ 0.000207
+4.13%
$ 20.73 million $ 243,784