SnailBrook Historical Data

SNAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000199
-0.54%
$ 19.94 million $ 256,137
Jun 19, 2023 $ 0.000195
-7.43%
$ 19.5 million $ 247,884
Jun 18, 2023 $ 0.000211
-0.49%
$ 21.13 million $ 289,050
Jun 17, 2023 $ 0.000206
+11.69%
$ 20.63 million $ 229,981
Jun 16, 2023 $ 0.000185
+4.09%
$ 18.47 million $ 217,258
Jun 15, 2023 $ 0.000177
-10.08%
$ 17.73 million $ 227,677
Jun 14, 2023 $ 0.000197
-5.97%
$ 19.72 million $ 240,320
Jun 13, 2023 $ 0.000212
+28.59%
$ 21.23 million $ 235,294
Jun 12, 2023 $ 0.000172
-19.05%
$ 17.2 million $ 250,565
Jun 11, 2023 $ 0.000173
+0.74%
$ 17.26 million $ 211,823
Jun 10, 2023 $ 0.000207
-17.60%
$ 20.68 million $ 268,821
Jun 9, 2023 $ 0.000251
-4.46%
$ 25.08 million $ 330,344
Jun 8, 2023 $ 0.000263
+1.42%
$ 26.27 million $ 310,246
Jun 7, 2023 $ 0.000259
-6.19%
$ 25.9 million $ 335,178
Jun 6, 2023 $ 0.000276
+1.22%
$ 27.59 million $ 321,524
Jun 5, 2023 $ 0.000273
-13.65%
$ 27.26 million $ 398,046
Jun 4, 2023 $ 0.000315
-6.11%
$ 31.46 million $ 381,752
Jun 3, 2023 $ 0.000344
+5.29%
$ 34.45 million $ 415,893
Jun 2, 2023 $ 0.000327
-2.28%
$ 32.71 million $ 440,996
Jun 1, 2023 $ 0.000335
-6.71%
$ 33.48 million $ 433,660
May 22, 2023 $ 0.000387
+0.67%
$ -- $ 788
May 21, 2023 $ 0.000422
+10.03%
$ -- $ 349,977
May 20, 2023 $ 0.000379
+25.31%
$ 37.91 million $ 343,032
May 19, 2023 $ 0.000312
-15.88%
$ 31.19 million $ 135,039
May 18, 2023 $ 0.000345
+6.40%
$ 34.49 million $ 111,288
May 13, 2023 $ 0.000245
-8.55%
$ 24.53 million $ 6,278
May 12, 2023 $ 0.000266
+5.59%
$ 26.58 million $ 255,435
May 11, 2023 $ 0.000245
-19.53%
$ 24.5 million $ 371,531
May 10, 2023 $ 0.000299
-9.75%
$ 29.86 million $ 214,605
May 9, 2023 $ 0.000327
-0.88%
$ 32.72 million $ 305,340
May 8, 2023 $ 0.00033
-8.20%
$ 33.05 million $ 727,553
May 7, 2023 $ 0.000363
+27.70%
$ 36.33 million $ 782,089
May 6, 2023 $ 0.000272
-5.28%
$ 27.18 million $ 208,468
May 5, 2023 $ 0.000287
+18.47%
$ 28.68 million $ 539,551
May 4, 2023 $ 0.000244
+1.51%
$ 24.37 million $ 281,653
May 3, 2023 $ 0.000241
-2.79%
$ 24.14 million $ 72,621
May 2, 2023 $ 0.000253
+22.45%
$ 25.31 million $ 282,661
May 1, 2023 $ 0.000202
-6.79%
$ 20.24 million $ 179,849
Apr 30, 2023 $ 0.000217
-8.53%
$ 21.73 million $ 108,162
Apr 29, 2023 $ 0.000233
+0.38%
$ 23.35 million $ 45,952
Apr 28, 2023 $ 0.000237
-6.15%
$ 23.74 million $ 504,683
Apr 27, 2023 $ 0.000257
+24.63%
$ 25.69 million $ 891,805
Apr 26, 2023 $ 0.000206
+20.47%
$ 20.57 million $ 1.15 million
Download