Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnailBrook Historical Data

SNAIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.000199
-0.54%
$19.94 million $256,137
Jun 19, 2023 $0.000195
-7.43%
$19.5 million $247,884
Jun 18, 2023 $0.000211
-0.49%
$21.13 million $289,050
Jun 17, 2023 $0.000206
+11.69%
$20.63 million $229,981
Jun 16, 2023 $0.000185
+4.09%
$18.47 million $217,258
Jun 15, 2023 $0.000177
-10.08%
$17.73 million $227,677
Jun 14, 2023 $0.000197
-5.97%
$19.72 million $240,320
Jun 13, 2023 $0.000212
+28.59%
$21.23 million $235,294
Jun 12, 2023 $0.000172
-19.05%
$17.2 million $250,565
Jun 11, 2023 $0.000173
+0.74%
$17.26 million $211,823
Jun 10, 2023 $0.000207
-17.60%
$20.68 million $268,821
Jun 9, 2023 $0.000251
-4.46%
$25.08 million $330,344
Jun 8, 2023 $0.000263
+1.42%
$26.27 million $310,246
Jun 7, 2023 $0.000259
-6.19%
$25.9 million $335,178
Jun 6, 2023 $0.000276
+1.22%
$27.59 million $321,524
Jun 5, 2023 $0.000273
-13.65%
$27.26 million $398,046
Jun 4, 2023 $0.000315
-6.11%
$31.46 million $381,752
Jun 3, 2023 $0.000344
+5.29%
$34.45 million $415,893
Jun 2, 2023 $0.000327
-2.28%
$32.71 million $440,996
Jun 1, 2023 $0.000335
-6.71%
$33.48 million $433,660
May 22, 2023 $0.000387
+0.67%
$-- $788
May 21, 2023 $0.000422
+10.03%
$-- $349,977
May 20, 2023 $0.000379
+25.31%
$37.91 million $343,032
May 19, 2023 $0.000312
-15.88%
$31.19 million $135,039
May 18, 2023 $0.000345
+6.40%
$34.49 million $111,288
May 13, 2023 $0.000245
-8.55%
$24.53 million $6,278
May 12, 2023 $0.000266
+5.59%
$26.58 million $255,435
May 11, 2023 $0.000245
-19.53%
$24.5 million $371,531
May 10, 2023 $0.000299
-9.75%
$29.86 million $214,605
May 9, 2023 $0.000327
-0.88%
$32.72 million $305,340
May 8, 2023 $0.00033
-8.20%
$33.05 million $727,553
May 7, 2023 $0.000363
+27.70%
$36.33 million $782,089
May 6, 2023 $0.000272
-5.28%
$27.18 million $208,468
May 5, 2023 $0.000287
+18.47%
$28.68 million $539,551
May 4, 2023 $0.000244
+1.51%
$24.37 million $281,653
May 3, 2023 $0.000241
-2.79%
$24.14 million $72,621
May 2, 2023 $0.000253
+22.45%
$25.31 million $282,661
May 1, 2023 $0.000202
-6.79%
$20.24 million $179,849
Apr 30, 2023 $0.000217
-8.53%
$21.73 million $108,162
Apr 29, 2023 $0.000233
+0.38%
$23.35 million $45,952
Apr 28, 2023 $0.000237
-6.15%
$23.74 million $504,683
Apr 27, 2023 $0.000257
+24.63%
$25.69 million $891,805
Apr 26, 2023 $0.000206
+20.47%
$20.57 million $1.15 million
Download