Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnailBrook Historical Data

SNAIL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.000237
+6.65%
$23.73 million $593,324
Aug 8, 2023 $0.000224
-3.82%
$22.35 million $143,682
Aug 7, 2023 $0.000232
+3.06%
$23.23 million $352,492
Aug 6, 2023 $0.000225
+7.98%
$22.55 million $182,113
Aug 5, 2023 $0.000208
+2.34%
$20.83 million $48,829
Aug 4, 2023 $0.000204
-0.31%
$20.36 million $267,910
Aug 3, 2023 $0.000201
+5.81%
$20.07 million $234,204
Aug 2, 2023 $0.000189
+0.56%
$18.89 million $278,905
Aug 1, 2023 $0.000188
-1.77%
$18.78 million $85,844
Jul 31, 2023 $0.000191
-3.23%
$19.14 million $126,986
Jul 30, 2023 $0.000198
-9.57%
$19.76 million $115,138
Jul 29, 2023 $0.000219
+3.74%
$21.86 million $296,632
Jul 28, 2023 $0.00021
-5.92%
$21.04 million $278,347
Jul 27, 2023 $0.000224
+0.09%
$22.39 million $21,457
Jul 26, 2023 $0.000224
-2.16%
$22.39 million $124,974
Jul 25, 2023 $0.000228
-4.04%
$22.83 million $386,187
Jul 24, 2023 $0.000239
-4.38%
$23.85 million $333,741
Jul 23, 2023 $0.000249
-0.92%
$24.94 million $328,512
Jul 22, 2023 $0.000252
+8.30%
$25.21 million $358,581
Jul 21, 2023 $0.000234
-4.74%
$23.35 million $9,400
Jul 20, 2023 $0.000245
-0.22%
$24.51 million $357,231
Jul 19, 2023 $0.000245
+2.25%
$24.55 million $291,803
Jul 18, 2023 $0.000239
+0.45%
$23.92 million $306,099
Jul 17, 2023 $0.000238
-10.71%
$23.79 million $306,162
Jul 16, 2023 $0.000267
+0.17%
$26.67 million $324,079
Jul 15, 2023 $0.000266
-0.57%
$26.64 million $332,069
Jul 14, 2023 $0.000268
+1.16%
$26.79 million $346,024
Jul 13, 2023 $0.000268
+15.41%
$26.77 million $309,039
Jul 12, 2023 $0.000232
-1.05%
$23.19 million $294,056
Jul 11, 2023 $0.000234
-2.02%
$23.44 million $286,719
Jul 10, 2023 $0.000225
-6.74%
$22.45 million $294,582
Jul 9, 2023 $0.000242
-10.96%
$24.24 million $342,009
Jul 8, 2023 $0.000272
+11.40%
$27.22 million $327,881
Jul 7, 2023 $0.000244
-10.75%
$24.4 million $337,139
Jul 6, 2023 $0.000273
-11.40%
$27.3 million $369,944
Jul 5, 2023 $0.000308
-11.37%
$30.8 million $407,893
Jul 4, 2023 $0.000348
+10.20%
$34.76 million $409,930
Jul 3, 2023 $0.000315
-3.89%
$31.51 million $401,215
Jul 2, 2023 $0.000292
-10.95%
$29.18 million $358,408
Jul 1, 2023 $0.000273
+12.31%
$27.35 million $329,525
Jun 30, 2023 $0.000244
+8.67%
$24.41 million $284,951
Jun 29, 2023 $0.000225
+11.47%
$22.47 million $265,535
Jun 28, 2023 $0.000202
-0.08%
$20.16 million $252,274
Jun 27, 2023 $0.000202
+5.79%
$20.15 million $233,874
Jun 26, 2023 $0.00019
-4.13%
$19.02 million $234,741
Jun 25, 2023 $0.000198
-1.94%
$19.84 million $268,706
Jun 24, 2023 $0.000202
-6.43%
$20.24 million $263,067
Jun 23, 2023 $0.000199
-1.69%
$19.85 million $270,602
Jun 22, 2023 $0.000202
-2.59%
$20.21 million $263,883
Jun 21, 2023 $0.000207
+4.13%
$20.73 million $243,784