SnailBrook Historical Data

SNAIL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.000237
+6.65%
$23.73 million $593,324
Aug 8, 2023 $0.000224
-3.82%
$22.35 million $143,682
Aug 7, 2023 $0.000232
+3.06%
$23.23 million $352,492
Aug 6, 2023 $0.000225
+7.98%
$22.55 million $182,113
Aug 5, 2023 $0.000208
+2.34%
$20.83 million $48,829
Aug 4, 2023 $0.000204
-0.31%
$20.36 million $267,910
Aug 3, 2023 $0.000201
+5.81%
$20.07 million $234,204
Aug 2, 2023 $0.000189
+0.56%
$18.89 million $278,905
Aug 1, 2023 $0.000188
-1.77%
$18.78 million $85,844
Jul 31, 2023 $0.000191
-3.23%
$19.14 million $126,986
Jul 30, 2023 $0.000198
-9.57%
$19.76 million $115,138
Jul 29, 2023 $0.000219
+3.74%
$21.86 million $296,632
Jul 28, 2023 $0.00021
-5.92%
$21.04 million $278,347
Jul 27, 2023 $0.000224
+0.09%
$22.39 million $21,457
Jul 26, 2023 $0.000224
-2.16%
$22.39 million $124,974
Jul 25, 2023 $0.000228
-4.04%
$22.83 million $386,187
Jul 24, 2023 $0.000239
-4.38%
$23.85 million $333,741
Jul 23, 2023 $0.000249
-0.92%
$24.94 million $328,512
Jul 22, 2023 $0.000252
+8.30%
$25.21 million $358,581
Jul 21, 2023 $0.000234
-4.74%
$23.35 million $9,400
Jul 20, 2023 $0.000245
-0.22%
$24.51 million $357,231
Jul 19, 2023 $0.000245
+2.25%
$24.55 million $291,803
Jul 18, 2023 $0.000239
+0.45%
$23.92 million $306,099
Jul 17, 2023 $0.000238
-10.71%
$23.79 million $306,162
Jul 16, 2023 $0.000267
+0.17%
$26.67 million $324,079
Jul 15, 2023 $0.000266
-0.57%
$26.64 million $332,069
Jul 14, 2023 $0.000268
+1.16%
$26.79 million $346,024
Jul 13, 2023 $0.000268
+15.41%
$26.77 million $309,039
Jul 12, 2023 $0.000232
-1.05%
$23.19 million $294,056
Jul 11, 2023 $0.000234
-2.02%
$23.44 million $286,719
Jul 10, 2023 $0.000225
-6.74%
$22.45 million $294,582
Jul 9, 2023 $0.000242
-10.96%
$24.24 million $342,009
Jul 8, 2023 $0.000272
+11.40%
$27.22 million $327,881
Jul 7, 2023 $0.000244
-10.75%
$24.4 million $337,139
Jul 6, 2023 $0.000273
-11.40%
$27.3 million $369,944
Jul 5, 2023 $0.000308
-11.37%
$30.8 million $407,893
Jul 4, 2023 $0.000348
+10.20%
$34.76 million $409,930
Jul 3, 2023 $0.000315
-3.89%
$31.51 million $401,215
Jul 2, 2023 $0.000292
-10.95%
$29.18 million $358,408
Jul 1, 2023 $0.000273
+12.31%
$27.35 million $329,525
Jun 30, 2023 $0.000244
+8.67%
$24.41 million $284,951
Jun 29, 2023 $0.000225
+11.47%
$22.47 million $265,535
Jun 28, 2023 $0.000202
-0.08%
$20.16 million $252,274
Jun 27, 2023 $0.000202
+5.79%
$20.15 million $233,874
Jun 26, 2023 $0.00019
-4.13%
$19.02 million $234,741
Jun 25, 2023 $0.000198
-1.94%
$19.84 million $268,706
Jun 24, 2023 $0.000202
-6.43%
$20.24 million $263,067
Jun 23, 2023 $0.000199
-1.69%
$19.85 million $270,602
Jun 22, 2023 $0.000202
-2.59%
$20.21 million $263,883
Jun 21, 2023 $0.000207
+4.13%
$20.73 million $243,784