SnailBrook Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₅55
+0.00%
$-- $0
Mar 6, 2025 $0.0₅676
+0.00%
$-- $46
Feb 27, 2025 $0.0₅768
+0.00%
$-- $2
Feb 20, 2025 $0.0₅987
+0.00%
$-- $1,525
Feb 13, 2025 $0.00001
+0.00%
$-- $5,602
Feb 12, 2025 $0.00001
+0.92%
$-- $80
Feb 11, 2025 $0.0₅997
-1.48%
$997,056 $1,252
Feb 10, 2025 $0.0000101
+0.46%
$1.01 million $319
Feb 9, 2025 $0.0₅996
+0.04%
$996,041 $61
Feb 8, 2025 $0.0₅998
-0.46%
$997,720 $240
Feb 7, 2025 $0.0₅994
-3.16%
$993,828 $188
Feb 6, 2025 $0.0000102
-4.35%
$1.02 million $64
Feb 5, 2025 $0.0000106
+0.73%
$1.06 million $2,847
Feb 4, 2025 $0.0000106
-4.84%
$1.06 million $1,498
Feb 3, 2025 $0.0000112
+2.90%
$1.12 million $1,142
Feb 2, 2025 $0.000011
-8.89%
$1.1 million $1,299
Feb 1, 2025 $0.000012
-8.33%
$1.2 million $4,052
Jan 31, 2025 $0.0000131
-1.30%
$1.31 million $5,466
Jan 30, 2025 $0.0000133
+4.47%
$1.33 million $132
Jan 29, 2025 $0.0000127
+0.61%
$1.27 million $271
Jan 28, 2025 $0.0000126
-3.59%
$1.26 million $213
Jan 27, 2025 $0.0000129
-1.99%
$1.29 million $3
Jan 26, 2025 $0.0000132
-2.39%
$1.32 million $296
Jan 25, 2025 $0.0000136
+0.44%
$1.36 million $277
Jan 24, 2025 $0.0000136
-0.58%
$1.36 million $308
Jan 23, 2025 $0.0000136
+2.83%
$1.36 million $336
Jan 22, 2025 $0.0000132
-3.44%
$1.32 million $987
Jan 21, 2025 $0.0000137
+0.80%
$1.37 million $1,077
Jan 20, 2025 $0.0000137
+2.71%
$1.37 million $47
Jan 19, 2025 $0.0000133
-3.01%
$1.33 million $687
Jan 18, 2025 $0.0000137
-4.78%
$1.37 million $22
Jan 17, 2025 $0.0000144
+5.95%
$1.44 million $1,625
Jan 16, 2025 $0.0000136
-4.09%
$1.36 million $1,122
Jan 15, 2025 $0.0000141
+6.97%
$1.41 million $108
Jan 14, 2025 $0.0000131
+1.00%
$-- $8
Jan 13, 2025 $0.0000129
-3.79%
$1.29 million $8
Jan 12, 2025 $0.0000134
-1.16%
$1.34 million $399
Jan 11, 2025 $0.0000136
+0.66%
$1.36 million $884
Jan 10, 2025 $0.0000135
+2.30%
$1.35 million $1,138
Jan 9, 2025 $0.0000132
-3.41%
$1.32 million $52
Jan 8, 2025 $0.0000136
-2.13%
$1.36 million $615
Jan 7, 2025 $0.0000139
-8.61%
$1.39 million $2,286
Jan 6, 2025 $0.0000152
+1.14%
$1.52 million $1,053
Jan 5, 2025 $0.000015
-0.47%
$1.5 million $544
Jan 4, 2025 $0.0000151
+2.09%
$1.51 million $1,619
Jan 3, 2025 $0.0000147
+4.26%
$1.47 million $303
Jan 2, 2025 $0.0000141
+2.15%
$1.41 million $662
Jan 1, 2025 $0.0000137
-2.14%
$1.37 million $3,831
Dec 31, 2024 $0.000014
-22.30%
$1.4 million $55,364
Dec 30, 2024 $0.0000192
-0.49%
$1.92 million $844