SnailBrook Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000192
-0.71%
$ 1.92 million $ 565
Dec 28, 2024 $ 0.0000193
+1.98%
$ 1.93 million $ 670
Dec 27, 2024 $ 0.0000189
-0.62%
$ 1.89 million $ 3,348
Dec 26, 2024 $ 0.000019
-4.29%
$ 1.9 million $ 2,473
Dec 25, 2024 $ 0.0000198
+1.63%
$ 1.98 million $ 4,075
Dec 24, 2024 $ 0.0000196
-0.01%
$ 1.96 million $ 9,081
Dec 23, 2024 $ 0.0000198
+3.83%
$ 1.98 million $ 1
Dec 22, 2024 $ 0.0000191
-1.63%
$ 1.91 million $ 90
Dec 21, 2024 $ 0.0000194
-2.86%
$ 1.94 million $ 150
Dec 20, 2024 $ 0.00002
-10.51%
$ 2 million $ 26,026
Dec 19, 2024 $ 0.0000227
-6.04%
$ 2.27 million $ 2,125
Dec 18, 2024 $ 0.000024
-9.32%
$ 2.4 million $ 5,312
Dec 17, 2024 $ 0.0000264
-13.48%
$ 2.64 million $ 30,452
Dec 16, 2024 $ 0.0000307
-3.54%
$ 3.07 million $ 1,384
Dec 15, 2024 $ 0.0000318
-2.94%
$ 3.18 million $ 28,703
Dec 14, 2024 $ 0.0000328
-11.82%
$ 3.28 million $ 29,369
Dec 13, 2024 $ 0.0000371
+0.47%
$ 3.71 million $ 459
Dec 12, 2024 $ 0.0000369
-4.88%
$ 3.69 million $ 1,580
Dec 11, 2024 $ 0.0000388
-0.94%
$ 3.88 million $ 40,178
Dec 10, 2024 $ 0.0000391
-3.28%
$ 3.91 million $ 5,974
Dec 9, 2024 $ 0.0000406
-8.90%
$ 4.06 million $ 5,578
Dec 8, 2024 $ 0.0000445
-0.89%
$ 4.45 million $ 2,445
Dec 7, 2024 $ 0.000045
+0.59%
$ 4.5 million $ 2,898
Dec 6, 2024 $ 0.0000449
+5.50%
$ 4.49 million $ 4,553
Dec 5, 2024 $ 0.0000427
+1.82%
$ 4.27 million $ 28,270
Dec 4, 2024 $ 0.0000371
+0.00%
$ -- $ 3,919
Dec 3, 2024 $ 0.0000372
-0.20%
$ 3.72 million $ 3,923
Dec 2, 2024 $ 0.0000373
-1.29%
$ 3.73 million $ 3,176
Dec 1, 2024 $ 0.0000378
+0.05%
$ 3.78 million $ 3,044
Nov 30, 2024 $ 0.0000377
+1.78%
$ 3.78 million $ 5,180
Nov 29, 2024 $ 0.0000371
-0.04%
$ 3.71 million $ 6,003
Nov 28, 2024 $ 0.0000371
-2.62%
$ 3.71 million $ 5,529
Nov 27, 2024 $ 0.0000383
+10.84%
$ 3.82 million $ 4,254
Nov 26, 2024 $ 0.0000344
-3.69%
$ 3.44 million $ 3,585
Nov 25, 2024 $ 0.0000359
+1.25%
$ 3.59 million $ 6,883
Nov 24, 2024 $ 0.0000355
-1.65%
$ 3.55 million $ 242
Nov 23, 2024 $ 0.0000358
-2.05%
$ 3.58 million $ 10,752
Nov 22, 2024 $ 0.0000366
-3.22%
$ 3.66 million $ 10,878
Nov 21, 2024 $ 0.0000378
+8.54%
$ 3.78 million $ 4,940
Nov 20, 2024 $ 0.0000346
+0.53%
$ 3.46 million $ 2,564
Nov 19, 2024 $ 0.0000345
-16.90%
$ 3.45 million $ 64,652
Nov 18, 2024 $ 0.000042
-4.48%
$ 4.2 million $ 36,778
Nov 17, 2024 $ 0.0000439
-2.21%
$ 4.39 million $ 466
Nov 16, 2024 $ 0.0000446
+1.55%
$ 4.46 million $ 334
Nov 15, 2024 $ 0.0000441
-0.20%
$ 4.41 million $ 2,514
Nov 14, 2024 $ 0.0000439
-3.32%
$ 4.39 million $ 5,182
Nov 13, 2024 $ 0.0000453
+5.67%
$ 4.53 million $ 24,128
Nov 12, 2024 $ 0.0000428
-3.08%
$ 4.28 million $ 2,548
Nov 11, 2024 $ 0.0000445
+4.84%
$ 4.45 million $ 7,140
Nov 10, 2024 $ 0.0000425
+3.13%
$ 4.25 million $ 2,237