SnailBrook Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0000192
-0.71%
$1.92 million $565
Dec 28, 2024 $0.0000193
+1.98%
$1.93 million $670
Dec 27, 2024 $0.0000189
-0.62%
$1.89 million $3,348
Dec 26, 2024 $0.000019
-4.29%
$1.9 million $2,473
Dec 25, 2024 $0.0000198
+1.63%
$1.98 million $4,075
Dec 24, 2024 $0.0000196
-0.01%
$1.96 million $9,081
Dec 23, 2024 $0.0000198
+3.83%
$1.98 million $1
Dec 22, 2024 $0.0000191
-1.63%
$1.91 million $90
Dec 21, 2024 $0.0000194
-2.86%
$1.94 million $150
Dec 20, 2024 $0.00002
-10.51%
$2 million $26,026
Dec 19, 2024 $0.0000227
-6.04%
$2.27 million $2,125
Dec 18, 2024 $0.000024
-9.32%
$2.4 million $5,312
Dec 17, 2024 $0.0000264
-13.48%
$2.64 million $30,452
Dec 16, 2024 $0.0000307
-3.54%
$3.07 million $1,384
Dec 15, 2024 $0.0000318
-2.94%
$3.18 million $28,703
Dec 14, 2024 $0.0000328
-11.82%
$3.28 million $29,369
Dec 13, 2024 $0.0000371
+0.47%
$3.71 million $459
Dec 12, 2024 $0.0000369
-4.88%
$3.69 million $1,580
Dec 11, 2024 $0.0000388
-0.94%
$3.88 million $40,178
Dec 10, 2024 $0.0000391
-3.28%
$3.91 million $5,974
Dec 9, 2024 $0.0000406
-8.90%
$4.06 million $5,578
Dec 8, 2024 $0.0000445
-0.89%
$4.45 million $2,445
Dec 7, 2024 $0.000045
+0.59%
$4.5 million $2,898
Dec 6, 2024 $0.0000449
+5.50%
$4.49 million $4,553
Dec 5, 2024 $0.0000427
+1.82%
$4.27 million $28,270
Dec 4, 2024 $0.0000371
+0.00%
$-- $3,919
Dec 3, 2024 $0.0000372
-0.20%
$3.72 million $3,923
Dec 2, 2024 $0.0000373
-1.29%
$3.73 million $3,176
Dec 1, 2024 $0.0000378
+0.05%
$3.78 million $3,044
Nov 30, 2024 $0.0000377
+1.78%
$3.78 million $5,180
Nov 29, 2024 $0.0000371
-0.04%
$3.71 million $6,003
Nov 28, 2024 $0.0000371
-2.62%
$3.71 million $5,529
Nov 27, 2024 $0.0000383
+10.84%
$3.82 million $4,254
Nov 26, 2024 $0.0000344
-3.69%
$3.44 million $3,585
Nov 25, 2024 $0.0000359
+1.25%
$3.59 million $6,883
Nov 24, 2024 $0.0000355
-1.65%
$3.55 million $242
Nov 23, 2024 $0.0000358
-2.05%
$3.58 million $10,752
Nov 22, 2024 $0.0000366
-3.22%
$3.66 million $10,878
Nov 21, 2024 $0.0000378
+8.54%
$3.78 million $4,940
Nov 20, 2024 $0.0000346
+0.53%
$3.46 million $2,564
Nov 19, 2024 $0.0000345
-16.90%
$3.45 million $64,652
Nov 18, 2024 $0.000042
-4.48%
$4.2 million $36,778
Nov 17, 2024 $0.0000439
-2.21%
$4.39 million $466
Nov 16, 2024 $0.0000446
+1.55%
$4.46 million $334
Nov 15, 2024 $0.0000441
-0.20%
$4.41 million $2,514
Nov 14, 2024 $0.0000439
-3.32%
$4.39 million $5,182
Nov 13, 2024 $0.0000453
+5.67%
$4.53 million $24,128
Nov 12, 2024 $0.0000428
-3.08%
$4.28 million $2,548
Nov 11, 2024 $0.0000445
+4.84%
$4.45 million $7,140
Nov 10, 2024 $0.0000425
+3.13%
$4.25 million $2,237