SnailBrook Historical Data

SNAIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0000414
+5.49%
$4.14 million $670
Nov 8, 2024 $0.0000392
+2.07%
$3.92 million $215
Nov 7, 2024 $0.0000383
+6.69%
$3.83 million $531
Nov 6, 2024 $0.000036
+13.45%
$3.6 million $3,395
Nov 5, 2024 $0.0000317
-1.60%
$3.17 million $4,442
Nov 4, 2024 $0.0000327
-0.08%
$-- $4,193
Nov 3, 2024 $0.0000327
-1.26%
$3.27 million $4,199
Nov 2, 2024 $0.0000332
-1.92%
$3.32 million $2,478
Nov 1, 2024 $0.0000338
-2.04%
$3.38 million $1,013
Oct 31, 2024 $0.0000345
-6.77%
$3.45 million $7,011
Oct 30, 2024 $0.0000371
-0.44%
$3.71 million $2,564
Oct 29, 2024 $0.0000372
+2.17%
$3.72 million $2,875
Oct 28, 2024 $0.0000364
+2.20%
$3.64 million $302
Oct 27, 2024 $0.0000356
+0.87%
$3.56 million $143
Oct 26, 2024 $0.0000353
+1.60%
$3.53 million $701
Oct 25, 2024 $0.0000346
-3.73%
$3.46 million $2,434
Aug 10, 2024 $0.0000699
+0.00%
$6.99 million $105
Aug 9, 2024 $0.0000699
-11.74%
$6.99 million $356
Aug 8, 2024 $0.0000792
+9.09%
$7.92 million $3,296
Aug 7, 2024 $0.0000726
+31.76%
$7.26 million $3,011
Aug 6, 2024 $0.0000551
-11.27%
$5.51 million $1,681
Aug 5, 2024 $0.0000621
-27.79%
$6.21 million $2,208
Aug 4, 2024 $0.000086
-17.86%
$8.6 million $1,906
Aug 3, 2024 $0.000105
+0.00%
$10.47 million $0
Aug 2, 2024 $0.000105
-0.10%
$10.47 million $228
Aug 1, 2024 $0.000105
-0.19%
$10.48 million $354
Jul 31, 2024 $0.000105
-12.50%
$10.5 million $404
Jul 30, 2024 $0.00012
-19.89%
$12 million $12
Jul 29, 2024 $0.00015
-0.07%
$14.98 million $10
Jul 28, 2024 $0.00015
+0.00%
$14.99 million $0
Jul 27, 2024 $0.00015
+0.00%
$14.99 million $0
Jul 26, 2024 $0.00015
+24.92%
$14.99 million $21
Jul 25, 2024 $0.000158
+37.10%
$15.78 million $0.001
Jul 24, 2024 $0.000115
+0.00%
$11.51 million $10
Jul 23, 2024 $0.000115
-27.34%
$11.51 million $24
Jul 22, 2024 $0.000158
+50.43%
$15.84 million $2,365
Jul 21, 2024 $0.000105
-27.38%
$10.53 million $927
Jul 20, 2024 $0.000145
+7.09%
$14.5 million $863
Jul 19, 2024 $0.000135
+4.23%
$13.54 million $411
Jul 18, 2024 $0.00013
-8.26%
$12.99 million $351
Jul 17, 2024 $0.000142
+0.00%
$14.16 million $18
Jul 16, 2024 $0.000142
+0.00%
$14.16 million $858
Jul 15, 2024 $0.000142
+0.00%
$14.16 million $118
Jul 14, 2024 $0.000142
+28.49%
$14.16 million $118
Jul 13, 2024 $0.00011
-22.12%
$11.02 million $128
Jul 12, 2024 $0.000141
+0.00%
$14.15 million $0
Jul 11, 2024 $0.000141
+0.00%
$14.15 million $0
Jul 10, 2024 $0.000141
+28.40%
$14.15 million $0
Jul 9, 2024 $0.00011
+0.00%
$11.02 million $83
Jul 8, 2024 $0.00011
+0.00%
$11.02 million $211