SnailBrook Historical Data

SNAIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000414
+5.49%
$ 4.14 million $ 670
Nov 8, 2024 $ 0.0000392
+2.07%
$ 3.92 million $ 215
Nov 7, 2024 $ 0.0000383
+6.69%
$ 3.83 million $ 531
Nov 6, 2024 $ 0.000036
+13.45%
$ 3.6 million $ 3,395
Nov 5, 2024 $ 0.0000317
-1.60%
$ 3.17 million $ 4,442
Nov 4, 2024 $ 0.0000327
-0.08%
$ -- $ 4,193
Nov 3, 2024 $ 0.0000327
-1.26%
$ 3.27 million $ 4,199
Nov 2, 2024 $ 0.0000332
-1.92%
$ 3.32 million $ 2,478
Nov 1, 2024 $ 0.0000338
-2.04%
$ 3.38 million $ 1,013
Oct 31, 2024 $ 0.0000345
-6.77%
$ 3.45 million $ 7,011
Oct 30, 2024 $ 0.0000371
-0.44%
$ 3.71 million $ 2,564
Oct 29, 2024 $ 0.0000372
+2.17%
$ 3.72 million $ 2,875
Oct 28, 2024 $ 0.0000364
+2.20%
$ 3.64 million $ 302
Oct 27, 2024 $ 0.0000356
+0.87%
$ 3.56 million $ 143
Oct 26, 2024 $ 0.0000353
+1.60%
$ 3.53 million $ 701
Oct 25, 2024 $ 0.0000346
-3.73%
$ 3.46 million $ 2,434
Aug 10, 2024 $ 0.0000699
+0.00%
$ 6.99 million $ 105
Aug 9, 2024 $ 0.0000699
-11.74%
$ 6.99 million $ 356
Aug 8, 2024 $ 0.0000792
+9.09%
$ 7.92 million $ 3,296
Aug 7, 2024 $ 0.0000726
+31.76%
$ 7.26 million $ 3,011
Aug 6, 2024 $ 0.0000551
-11.27%
$ 5.51 million $ 1,681
Aug 5, 2024 $ 0.0000621
-27.79%
$ 6.21 million $ 2,208
Aug 4, 2024 $ 0.000086
-17.86%
$ 8.6 million $ 1,906
Aug 3, 2024 $ 0.000105
+0.00%
$ 10.47 million $ 0
Aug 2, 2024 $ 0.000105
-0.10%
$ 10.47 million $ 228
Aug 1, 2024 $ 0.000105
-0.19%
$ 10.48 million $ 354
Jul 31, 2024 $ 0.000105
-12.50%
$ 10.5 million $ 404
Jul 30, 2024 $ 0.00012
-19.89%
$ 12 million $ 12
Jul 29, 2024 $ 0.00015
-0.07%
$ 14.98 million $ 10
Jul 28, 2024 $ 0.00015
+0.00%
$ 14.99 million $ 0
Jul 27, 2024 $ 0.00015
+0.00%
$ 14.99 million $ 0
Jul 26, 2024 $ 0.00015
+24.92%
$ 14.99 million $ 21
Jul 25, 2024 $ 0.000158
+37.10%
$ 15.78 million $ 0.001
Jul 24, 2024 $ 0.000115
+0.00%
$ 11.51 million $ 10
Jul 23, 2024 $ 0.000115
-27.34%
$ 11.51 million $ 24
Jul 22, 2024 $ 0.000158
+50.43%
$ 15.84 million $ 2,365
Jul 21, 2024 $ 0.000105
-27.38%
$ 10.53 million $ 927
Jul 20, 2024 $ 0.000145
+7.09%
$ 14.5 million $ 863
Jul 19, 2024 $ 0.000135
+4.23%
$ 13.54 million $ 411
Jul 18, 2024 $ 0.00013
-8.26%
$ 12.99 million $ 351
Jul 17, 2024 $ 0.000142
+0.00%
$ 14.16 million $ 18
Jul 16, 2024 $ 0.000142
+0.00%
$ 14.16 million $ 858
Jul 15, 2024 $ 0.000142
+0.00%
$ 14.16 million $ 118
Jul 14, 2024 $ 0.000142
+28.49%
$ 14.16 million $ 118
Jul 13, 2024 $ 0.00011
-22.12%
$ 11.02 million $ 128
Jul 12, 2024 $ 0.000141
+0.00%
$ 14.15 million $ 0
Jul 11, 2024 $ 0.000141
+0.00%
$ 14.15 million $ 0
Jul 10, 2024 $ 0.000141
+28.40%
$ 14.15 million $ 0
Jul 9, 2024 $ 0.00011
+0.00%
$ 11.02 million $ 83
Jul 8, 2024 $ 0.00011
+0.00%
$ 11.02 million $ 211