SnailBrook Historical Data

SNAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00011
-10.55%
$ 11.02 million $ 605
Jul 6, 2024 $ 0.000123
-8.74%
$ 12.32 million $ 2,531
Jul 5, 2024 $ 0.000135
+12.31%
$ 13.5 million $ 1,019
Jul 4, 2024 $ 0.00012
-1.39%
$ 12.02 million $ 16,834
Jul 3, 2024 $ 0.000122
-14.83%
$ 12.18 million $ 20,199
Jul 2, 2024 $ 0.000143
+0.07%
$ 14.3 million $ 1,196
Jul 1, 2024 $ 0.000143
+2.58%
$ 14.29 million $ 7,579
Jun 30, 2024 $ 0.000139
-8.23%
$ 13.93 million $ 16,144
Jun 29, 2024 $ 0.000152
-0.13%
$ 15.22 million $ 7,373
Jun 28, 2024 $ 0.000152
+1.74%
$ 15.24 million $ 1,457
May 28, 2024 $ 0.000082
+36.67%
$ 8.2 million $ 139
May 27, 2024 $ 0.00006
-14.05%
$ 6 million $ 20
May 26, 2024 $ 0.0000698
-17.84%
$ 6.98 million $ 451
May 25, 2024 $ 0.000085
-0.01%
$ 8.5 million $ 99
May 24, 2024 $ 0.000085
+6.22%
$ 8.5 million $ 22
May 23, 2024 $ 0.00008
-21.18%
$ 8 million $ 9,828
May 22, 2024 $ 0.000102
+6.83%
$ 10.15 million $ 0
May 21, 2024 $ 0.000095
-1.63%
$ 9.5 million $ 472
May 20, 2024 $ 0.0000966
-7.29%
$ 9.66 million $ 461
May 19, 2024 $ 0.000104
-16.66%
$ 10.42 million $ 511
May 18, 2024 $ 0.000125
+0.00%
$ -- $ 131
May 17, 2024 $ 0.000125
-1.57%
$ 12.5 million $ 323
May 16, 2024 $ 0.000122
+0.00%
$ -- $ 1,045
May 15, 2024 $ 0.000122
+0.00%
$ 12.19 million $ 1,045
May 14, 2024 $ 0.000121
+0.00%
$ 12.13 million $ 68
May 13, 2024 $ 0.000121
+0.00%
$ 12.13 million $ 68
May 12, 2024 $ 0.000105
+0.00%
$ -- $ 716
May 11, 2024 $ 0.000105
+0.00%
$ 10.52 million $ 716
May 9, 2024 $ 0.000124
+0.00%
$ 12.42 million $ 143
May 8, 2024 $ 0.000124
-0.06%
$ 12.42 million $ 143
May 7, 2024 $ 0.000124
-13.22%
$ 12.43 million $ 97
May 5, 2024 $ 0.000114
+0.00%
$ -- $ 70
May 4, 2024 $ 0.000114
-16.06%
$ 11.42 million $ 443
May 3, 2024 $ 0.000136
-6.03%
$ 13.61 million $ 58
May 2, 2024 $ 0.000145
+25.91%
$ 14.48 million $ 96
May 1, 2024 $ 0.000115
-17.08%
$ 11.5 million $ 1,560
Apr 30, 2024 $ 0.000139
-9.50%
$ 13.87 million $ 482
Apr 29, 2024 $ 0.000153
+2.19%
$ 15.33 million $ 254
Apr 28, 2024 $ 0.00015
+0.00%
$ 15 million $ 140
Apr 27, 2024 $ 0.00015
+0.00%
$ 15 million $ 481
Apr 26, 2024 $ 0.00015
+7.04%
$ 15 million $ 60
Apr 25, 2024 $ 0.00014
-3.35%
$ 14.02 million $ 2,589
Apr 24, 2024 $ 0.000145
-29.11%
$ 14.5 million $ 687
Apr 23, 2024 $ 0.000205
+2.12%
$ 20.45 million $ 3,352
Apr 22, 2024 $ 0.0002
+66.93%
$ 20.03 million $ 8,375
Apr 21, 2024 $ 0.00012
-18.77%
$ 12 million $ 2,842
Apr 20, 2024 $ 0.000122
-30.02%
$ 12.2 million $ 6,157
Apr 19, 2024 $ 0.000175
-0.02%
$ 17.45 million $ 5,813
Apr 18, 2024 $ 0.000175
+0.36%
$ 17.45 million $ 19,289
Apr 17, 2024 $ 0.000174
+0.60%
$ 17.39 million $ 2,205