Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnailBrook Historical Data

SNAIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.00011
-10.55%
$11.02 million $605
Jul 6, 2024 $0.000123
-8.74%
$12.32 million $2,531
Jul 5, 2024 $0.000135
+12.31%
$13.5 million $1,019
Jul 4, 2024 $0.00012
-1.39%
$12.02 million $16,834
Jul 3, 2024 $0.000122
-14.83%
$12.18 million $20,199
Jul 2, 2024 $0.000143
+0.07%
$14.3 million $1,196
Jul 1, 2024 $0.000143
+2.58%
$14.29 million $7,579
Jun 30, 2024 $0.000139
-8.23%
$13.93 million $16,144
Jun 29, 2024 $0.000152
-0.13%
$15.22 million $7,373
Jun 28, 2024 $0.000152
+1.74%
$15.24 million $1,457
May 28, 2024 $0.000082
+36.67%
$8.2 million $139
May 27, 2024 $0.00006
-14.05%
$6 million $20
May 26, 2024 $0.0000698
-17.84%
$6.98 million $451
May 25, 2024 $0.000085
-0.01%
$8.5 million $99
May 24, 2024 $0.000085
+6.22%
$8.5 million $22
May 23, 2024 $0.00008
-21.18%
$8 million $9,828
May 22, 2024 $0.000102
+6.83%
$10.15 million $0
May 21, 2024 $0.000095
-1.63%
$9.5 million $472
May 20, 2024 $0.0000966
-7.29%
$9.66 million $461
May 19, 2024 $0.000104
-16.66%
$10.42 million $511
May 18, 2024 $0.000125
+0.00%
$-- $131
May 17, 2024 $0.000125
-1.57%
$12.5 million $323
May 16, 2024 $0.000122
+0.00%
$-- $1,045
May 15, 2024 $0.000122
+0.00%
$12.19 million $1,045
May 14, 2024 $0.000121
+0.00%
$12.13 million $68
May 13, 2024 $0.000121
+0.00%
$12.13 million $68
May 12, 2024 $0.000105
+0.00%
$-- $716
May 11, 2024 $0.000105
+0.00%
$10.52 million $716
May 9, 2024 $0.000124
+0.00%
$12.42 million $143
May 8, 2024 $0.000124
-0.06%
$12.42 million $143
May 7, 2024 $0.000124
-13.22%
$12.43 million $97
May 5, 2024 $0.000114
+0.00%
$-- $70
May 4, 2024 $0.000114
-16.06%
$11.42 million $443
May 3, 2024 $0.000136
-6.03%
$13.61 million $58
May 2, 2024 $0.000145
+25.91%
$14.48 million $96
May 1, 2024 $0.000115
-17.08%
$11.5 million $1,560
Apr 30, 2024 $0.000139
-9.50%
$13.87 million $482
Apr 29, 2024 $0.000153
+2.19%
$15.33 million $254
Apr 28, 2024 $0.00015
+0.00%
$15 million $140
Apr 27, 2024 $0.00015
+0.00%
$15 million $481
Apr 26, 2024 $0.00015
+7.04%
$15 million $60
Apr 25, 2024 $0.00014
-3.35%
$14.02 million $2,589
Apr 24, 2024 $0.000145
-29.11%
$14.5 million $687
Apr 23, 2024 $0.000205
+2.12%
$20.45 million $3,352
Apr 22, 2024 $0.0002
+66.93%
$20.03 million $8,375
Apr 21, 2024 $0.00012
-18.77%
$12 million $2,842
Apr 20, 2024 $0.000122
-30.02%
$12.2 million $6,157
Apr 19, 2024 $0.000175
-0.02%
$17.45 million $5,813
Apr 18, 2024 $0.000175
+0.36%
$17.45 million $19,289
Apr 17, 2024 $0.000174
+0.60%
$17.39 million $2,205