SnailBrook Historical Data

SNAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00011
-10.55%
$11.02 million $605
Jul 6, 2024 $0.000123
-8.74%
$12.32 million $2,531
Jul 5, 2024 $0.000135
+12.31%
$13.5 million $1,019
Jul 4, 2024 $0.00012
-1.39%
$12.02 million $16,834
Jul 3, 2024 $0.000122
-14.83%
$12.18 million $20,199
Jul 2, 2024 $0.000143
+0.07%
$14.3 million $1,196
Jul 1, 2024 $0.000143
+2.58%
$14.29 million $7,579
Jun 30, 2024 $0.000139
-8.23%
$13.93 million $16,144
Jun 29, 2024 $0.000152
-0.13%
$15.22 million $7,373
Jun 28, 2024 $0.000152
+1.74%
$15.24 million $1,457
May 28, 2024 $0.000082
+36.67%
$8.2 million $139
May 27, 2024 $0.00006
-14.05%
$6 million $20
May 26, 2024 $0.0000698
-17.84%
$6.98 million $451
May 25, 2024 $0.000085
-0.01%
$8.5 million $99
May 24, 2024 $0.000085
+6.22%
$8.5 million $22
May 23, 2024 $0.00008
-21.18%
$8 million $9,828
May 22, 2024 $0.000102
+6.83%
$10.15 million $0
May 21, 2024 $0.000095
-1.63%
$9.5 million $472
May 20, 2024 $0.0000966
-7.29%
$9.66 million $461
May 19, 2024 $0.000104
-16.66%
$10.42 million $511
May 18, 2024 $0.000125
+0.00%
$-- $131
May 17, 2024 $0.000125
-1.57%
$12.5 million $323
May 16, 2024 $0.000122
+0.00%
$-- $1,045
May 15, 2024 $0.000122
+0.00%
$12.19 million $1,045
May 14, 2024 $0.000121
+0.00%
$12.13 million $68
May 13, 2024 $0.000121
+0.00%
$12.13 million $68
May 12, 2024 $0.000105
+0.00%
$-- $716
May 11, 2024 $0.000105
+0.00%
$10.52 million $716
May 9, 2024 $0.000124
+0.00%
$12.42 million $143
May 8, 2024 $0.000124
-0.06%
$12.42 million $143
May 7, 2024 $0.000124
-13.22%
$12.43 million $97
May 5, 2024 $0.000114
+0.00%
$-- $70
May 4, 2024 $0.000114
-16.06%
$11.42 million $443
May 3, 2024 $0.000136
-6.03%
$13.61 million $58
May 2, 2024 $0.000145
+25.91%
$14.48 million $96
May 1, 2024 $0.000115
-17.08%
$11.5 million $1,560
Apr 30, 2024 $0.000139
-9.50%
$13.87 million $482
Apr 29, 2024 $0.000153
+2.19%
$15.33 million $254
Apr 28, 2024 $0.00015
+0.00%
$15 million $140
Apr 27, 2024 $0.00015
+0.00%
$15 million $481
Apr 26, 2024 $0.00015
+7.04%
$15 million $60
Apr 25, 2024 $0.00014
-3.35%
$14.02 million $2,589
Apr 24, 2024 $0.000145
-29.11%
$14.5 million $687
Apr 23, 2024 $0.000205
+2.12%
$20.45 million $3,352
Apr 22, 2024 $0.0002
+66.93%
$20.03 million $8,375
Apr 21, 2024 $0.00012
-18.77%
$12 million $2,842
Apr 20, 2024 $0.000122
-30.02%
$12.2 million $6,157
Apr 19, 2024 $0.000175
-0.02%
$17.45 million $5,813
Apr 18, 2024 $0.000175
+0.36%
$17.45 million $19,289
Apr 17, 2024 $0.000174
+0.60%
$17.39 million $2,205