Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnailBrook Historical Data

SNAIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.000173
-0.89%
$17.28 million $2,215
Apr 15, 2024 $0.000174
-2.34%
$17.44 million $9,289
Apr 14, 2024 $0.000179
+6.17%
$17.85 million $21,419
Apr 13, 2024 $0.000169
-7.46%
$16.85 million $25,956
Apr 12, 2024 $0.000182
-8.77%
$18.22 million $20,293
Apr 11, 2024 $0.0002
-1.63%
$19.98 million $7,609
Apr 10, 2024 $0.000203
+2.55%
$20.3 million $26,050
Apr 9, 2024 $0.000198
-2.96%
$19.79 million $54,250
Apr 8, 2024 $0.000204
+5.95%
$20.4 million $17,029
Apr 7, 2024 $0.000192
+2.44%
$19.25 million $7,858
Apr 6, 2024 $0.000188
+2.14%
$18.82 million $17,244
Apr 5, 2024 $0.000184
+0.66%
$18.44 million $6,025
Apr 4, 2024 $0.000183
+1.77%
$18.31 million $8,142
Apr 3, 2024 $0.00018
-0.15%
$18.01 million $4,925
Apr 2, 2024 $0.00018
+6.58%
$18.02 million $15,724
Apr 1, 2024 $0.000169
-14.56%
$16.91 million $436
Mar 31, 2024 $0.000198
+0.31%
$19.79 million $11,884
Mar 30, 2024 $0.000197
-2.89%
$19.73 million $39,382
Mar 29, 2024 $0.000203
-0.86%
$20.32 million $9,432
Mar 28, 2024 $0.000205
+3.57%
$20.5 million $34,934
Mar 27, 2024 $0.000198
-5.31%
$19.81 million $43,069
Mar 26, 2024 $0.000209
-1.25%
$20.92 million $24,623
Mar 25, 2024 $0.000212
+8.27%
$21.18 million $119,940
Mar 24, 2024 $0.000196
+3.38%
$19.56 million $3,965
Mar 23, 2024 $0.00019
+2.34%
$18.96 million $49,531
Mar 22, 2024 $0.000185
-5.18%
$18.5 million $11,837
Mar 21, 2024 $0.000195
-1.60%
$19.5 million $16,402
Mar 20, 2024 $0.000198
+14.35%
$19.81 million $56,449
Mar 19, 2024 $0.000173
-12.80%
$17.33 million $39,862
Mar 18, 2024 $0.000199
-3.71%
$19.89 million $25,711
Mar 17, 2024 $0.000207
+2.21%
$20.67 million $11,902
Mar 16, 2024 $0.000202
-5.05%
$20.22 million $3,850
Mar 15, 2024 $0.000213
-2.90%
$21.3 million $127,873
Mar 14, 2024 $0.000219
-4.12%
$21.94 million $5,123
Mar 13, 2024 $0.000229
+0.37%
$22.89 million $19,015
Mar 12, 2024 $0.000228
-5.33%
$22.79 million $53,173
Mar 11, 2024 $0.000241
+0.94%
$24.08 million $114,433
Mar 10, 2024 $0.000239
+11.13%
$23.86 million $217,206
Mar 9, 2024 $0.000215
+7.00%
$21.47 million $129,826
Mar 8, 2024 $0.000201
-5.63%
$20.11 million $96,632
Mar 7, 2024 $0.000213
-8.28%
$21.29 million $175,478
Mar 6, 2024 $0.000232
+1.48%
$23.23 million $106,011
Mar 5, 2024 $0.000229
-10.78%
$22.92 million $297,776
Mar 4, 2024 $0.000257
+29.31%
$25.69 million $746,918
Mar 3, 2024 $0.000197
+11.91%
$19.66 million $142,235
Mar 2, 2024 $0.000176
+3.31%
$17.57 million $105,439
Mar 1, 2024 $0.00017
+1.08%
$17 million $8,676
Feb 29, 2024 $0.000168
-4.66%
$16.84 million $33,503
Feb 28, 2024 $0.000176
+9.33%
$17.65 million $148,184
Feb 27, 2024 $0.000161
+2.32%
$16.13 million $26,642