SnailBrook Historical Data

SNAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.000173
-0.89%
$17.28 million $2,215
Apr 15, 2024 $0.000174
-2.34%
$17.44 million $9,289
Apr 14, 2024 $0.000179
+6.17%
$17.85 million $21,419
Apr 13, 2024 $0.000169
-7.46%
$16.85 million $25,956
Apr 12, 2024 $0.000182
-8.77%
$18.22 million $20,293
Apr 11, 2024 $0.0002
-1.63%
$19.98 million $7,609
Apr 10, 2024 $0.000203
+2.55%
$20.3 million $26,050
Apr 9, 2024 $0.000198
-2.96%
$19.79 million $54,250
Apr 8, 2024 $0.000204
+5.95%
$20.4 million $17,029
Apr 7, 2024 $0.000192
+2.44%
$19.25 million $7,858
Apr 6, 2024 $0.000188
+2.14%
$18.82 million $17,244
Apr 5, 2024 $0.000184
+0.66%
$18.44 million $6,025
Apr 4, 2024 $0.000183
+1.77%
$18.31 million $8,142
Apr 3, 2024 $0.00018
-0.15%
$18.01 million $4,925
Apr 2, 2024 $0.00018
+6.58%
$18.02 million $15,724
Apr 1, 2024 $0.000169
-14.56%
$16.91 million $436
Mar 31, 2024 $0.000198
+0.31%
$19.79 million $11,884
Mar 30, 2024 $0.000197
-2.89%
$19.73 million $39,382
Mar 29, 2024 $0.000203
-0.86%
$20.32 million $9,432
Mar 28, 2024 $0.000205
+3.57%
$20.5 million $34,934
Mar 27, 2024 $0.000198
-5.31%
$19.81 million $43,069
Mar 26, 2024 $0.000209
-1.25%
$20.92 million $24,623
Mar 25, 2024 $0.000212
+8.27%
$21.18 million $119,940
Mar 24, 2024 $0.000196
+3.38%
$19.56 million $3,965
Mar 23, 2024 $0.00019
+2.34%
$18.96 million $49,531
Mar 22, 2024 $0.000185
-5.18%
$18.5 million $11,837
Mar 21, 2024 $0.000195
-1.60%
$19.5 million $16,402
Mar 20, 2024 $0.000198
+14.35%
$19.81 million $56,449
Mar 19, 2024 $0.000173
-12.80%
$17.33 million $39,862
Mar 18, 2024 $0.000199
-3.71%
$19.89 million $25,711
Mar 17, 2024 $0.000207
+2.21%
$20.67 million $11,902
Mar 16, 2024 $0.000202
-5.05%
$20.22 million $3,850
Mar 15, 2024 $0.000213
-2.90%
$21.3 million $127,873
Mar 14, 2024 $0.000219
-4.12%
$21.94 million $5,123
Mar 13, 2024 $0.000229
+0.37%
$22.89 million $19,015
Mar 12, 2024 $0.000228
-5.33%
$22.79 million $53,173
Mar 11, 2024 $0.000241
+0.94%
$24.08 million $114,433
Mar 10, 2024 $0.000239
+11.13%
$23.86 million $217,206
Mar 9, 2024 $0.000215
+7.00%
$21.47 million $129,826
Mar 8, 2024 $0.000201
-5.63%
$20.11 million $96,632
Mar 7, 2024 $0.000213
-8.28%
$21.29 million $175,478
Mar 6, 2024 $0.000232
+1.48%
$23.23 million $106,011
Mar 5, 2024 $0.000229
-10.78%
$22.92 million $297,776
Mar 4, 2024 $0.000257
+29.31%
$25.69 million $746,918
Mar 3, 2024 $0.000197
+11.91%
$19.66 million $142,235
Mar 2, 2024 $0.000176
+3.31%
$17.57 million $105,439
Mar 1, 2024 $0.00017
+1.08%
$17 million $8,676
Feb 29, 2024 $0.000168
-4.66%
$16.84 million $33,503
Feb 28, 2024 $0.000176
+9.33%
$17.65 million $148,184
Feb 27, 2024 $0.000161
+2.32%
$16.13 million $26,642