SnailBrook Historical Data

SNAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000173
-0.89%
$ 17.28 million $ 2,215
Apr 15, 2024 $ 0.000174
-2.34%
$ 17.44 million $ 9,289
Apr 14, 2024 $ 0.000179
+6.17%
$ 17.85 million $ 21,419
Apr 13, 2024 $ 0.000169
-7.46%
$ 16.85 million $ 25,956
Apr 12, 2024 $ 0.000182
-8.77%
$ 18.22 million $ 20,293
Apr 11, 2024 $ 0.0002
-1.63%
$ 19.98 million $ 7,609
Apr 10, 2024 $ 0.000203
+2.55%
$ 20.3 million $ 26,050
Apr 9, 2024 $ 0.000198
-2.96%
$ 19.79 million $ 54,250
Apr 8, 2024 $ 0.000204
+5.95%
$ 20.4 million $ 17,029
Apr 7, 2024 $ 0.000192
+2.44%
$ 19.25 million $ 7,858
Apr 6, 2024 $ 0.000188
+2.14%
$ 18.82 million $ 17,244
Apr 5, 2024 $ 0.000184
+0.66%
$ 18.44 million $ 6,025
Apr 4, 2024 $ 0.000183
+1.77%
$ 18.31 million $ 8,142
Apr 3, 2024 $ 0.00018
-0.15%
$ 18.01 million $ 4,925
Apr 2, 2024 $ 0.00018
+6.58%
$ 18.02 million $ 15,724
Apr 1, 2024 $ 0.000169
-14.56%
$ 16.91 million $ 436
Mar 31, 2024 $ 0.000198
+0.31%
$ 19.79 million $ 11,884
Mar 30, 2024 $ 0.000197
-2.89%
$ 19.73 million $ 39,382
Mar 29, 2024 $ 0.000203
-0.86%
$ 20.32 million $ 9,432
Mar 28, 2024 $ 0.000205
+3.57%
$ 20.5 million $ 34,934
Mar 27, 2024 $ 0.000198
-5.31%
$ 19.81 million $ 43,069
Mar 26, 2024 $ 0.000209
-1.25%
$ 20.92 million $ 24,623
Mar 25, 2024 $ 0.000212
+8.27%
$ 21.18 million $ 119,940
Mar 24, 2024 $ 0.000196
+3.38%
$ 19.56 million $ 3,965
Mar 23, 2024 $ 0.00019
+2.34%
$ 18.96 million $ 49,531
Mar 22, 2024 $ 0.000185
-5.18%
$ 18.5 million $ 11,837
Mar 21, 2024 $ 0.000195
-1.60%
$ 19.5 million $ 16,402
Mar 20, 2024 $ 0.000198
+14.35%
$ 19.81 million $ 56,449
Mar 19, 2024 $ 0.000173
-12.80%
$ 17.33 million $ 39,862
Mar 18, 2024 $ 0.000199
-3.71%
$ 19.89 million $ 25,711
Mar 17, 2024 $ 0.000207
+2.21%
$ 20.67 million $ 11,902
Mar 16, 2024 $ 0.000202
-5.05%
$ 20.22 million $ 3,850
Mar 15, 2024 $ 0.000213
-2.90%
$ 21.3 million $ 127,873
Mar 14, 2024 $ 0.000219
-4.12%
$ 21.94 million $ 5,123
Mar 13, 2024 $ 0.000229
+0.37%
$ 22.89 million $ 19,015
Mar 12, 2024 $ 0.000228
-5.33%
$ 22.79 million $ 53,173
Mar 11, 2024 $ 0.000241
+0.94%
$ 24.08 million $ 114,433
Mar 10, 2024 $ 0.000239
+11.13%
$ 23.86 million $ 217,206
Mar 9, 2024 $ 0.000215
+7.00%
$ 21.47 million $ 129,826
Mar 8, 2024 $ 0.000201
-5.63%
$ 20.11 million $ 96,632
Mar 7, 2024 $ 0.000213
-8.28%
$ 21.29 million $ 175,478
Mar 6, 2024 $ 0.000232
+1.48%
$ 23.23 million $ 106,011
Mar 5, 2024 $ 0.000229
-10.78%
$ 22.92 million $ 297,776
Mar 4, 2024 $ 0.000257
+29.31%
$ 25.69 million $ 746,918
Mar 3, 2024 $ 0.000197
+11.91%
$ 19.66 million $ 142,235
Mar 2, 2024 $ 0.000176
+3.31%
$ 17.57 million $ 105,439
Mar 1, 2024 $ 0.00017
+1.08%
$ 17 million $ 8,676
Feb 29, 2024 $ 0.000168
-4.66%
$ 16.84 million $ 33,503
Feb 28, 2024 $ 0.000176
+9.33%
$ 17.65 million $ 148,184
Feb 27, 2024 $ 0.000161
+2.32%
$ 16.13 million $ 26,642