SnailBrook Historical Data

SNAIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.000158
+8.73%
$15.77 million $17,183
Feb 25, 2024 $0.000145
-0.01%
$14.5 million $14,747
Feb 24, 2024 $0.000145
+5.43%
$14.48 million $80,984
Feb 23, 2024 $0.000137
-4.15%
$13.73 million $1,448
Feb 22, 2024 $0.000143
-0.48%
$14.33 million $13,743
Feb 21, 2024 $0.000144
-10.70%
$14.41 million $98,314
Feb 20, 2024 $0.000161
-6.96%
$16.13 million $207,012
Feb 19, 2024 $0.000173
+7.86%
$17.33 million $48,248
Feb 18, 2024 $0.000161
+5.93%
$16.05 million $10,455
Feb 17, 2024 $0.000152
-5.03%
$15.16 million $70,621
Feb 16, 2024 $0.00016
+7.30%
$15.97 million $154,624
Feb 15, 2024 $0.000149
-0.21%
$14.9 million $38,506
Feb 14, 2024 $0.000149
+2.26%
$14.93 million $45,135
Feb 13, 2024 $0.000146
+1.66%
$14.6 million $76,393
Feb 12, 2024 $0.000144
+9.01%
$14.36 million $45,618
Feb 11, 2024 $0.000132
-4.66%
$13.17 million $66,643
Feb 10, 2024 $0.000138
-0.73%
$13.82 million $21,668
Feb 9, 2024 $0.000139
+11.08%
$13.92 million $65,864
Feb 8, 2024 $0.000125
-5.53%
$12.53 million $56,749
Feb 7, 2024 $0.000133
-5.76%
$13.26 million $64,704
Feb 6, 2024 $0.000141
-3.35%
$14.08 million $56,074
Feb 5, 2024 $0.000147
+0.03%
$14.73 million $46,258
Feb 4, 2024 $0.000147
-1.67%
$14.72 million $20,780
Feb 3, 2024 $0.00015
+0.57%
$14.97 million $18,890
Feb 2, 2024 $0.000149
-0.16%
$14.89 million $15,733
Feb 1, 2024 $0.000149
-5.43%
$14.91 million $25,759
Jan 31, 2024 $0.000158
-2.13%
$15.76 million $28,828
Jan 30, 2024 $0.000161
+4.11%
$16.11 million $44,006
Jan 29, 2024 $0.000155
+1.37%
$15.47 million $9,043
Jan 28, 2024 $0.000153
-1.88%
$15.26 million $28,062
Jan 27, 2024 $0.000156
+4.20%
$15.55 million $43,242
Jan 26, 2024 $0.000149
-4.61%
$14.93 million $70,102
Jan 25, 2024 $0.000157
+3.37%
$15.66 million $121,892
Jan 24, 2024 $0.000152
+1.58%
$15.15 million $90,762
Jan 23, 2024 $0.000149
-14.15%
$14.92 million $143,160
Jan 22, 2024 $0.000174
-8.96%
$17.37 million $53,087
Jan 21, 2024 $0.000191
+5.47%
$19.08 million $7,770
Jan 20, 2024 $0.00018
-6.36%
$18.01 million $33,223
Jan 19, 2024 $0.000192
-0.80%
$19.23 million $23,942
Jan 18, 2024 $0.000194
+3.28%
$19.38 million $57,190
Jan 17, 2024 $0.000188
+0.90%
$18.76 million $28,172
Jan 16, 2024 $0.000188
+2.88%
$18.78 million $18,228
Jan 15, 2024 $0.000183
+4.58%
$18.27 million $69,458
Jan 14, 2024 $0.000175
-5.02%
$17.46 million $5,307
Jan 13, 2024 $0.000184
-0.55%
$18.38 million $26,992
Jan 12, 2024 $0.000185
-11.73%
$18.49 million $143,873
Jan 11, 2024 $0.000209
+3.73%
$20.95 million $53,287
Jan 10, 2024 $0.000202
+11.88%
$20.21 million $6,355
Jan 9, 2024 $0.000181
-2.77%
$18.06 million $20,713
Jan 8, 2024 $0.000186
+6.64%
$18.57 million $3,698