Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnailBrook Historical Data

SNAIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.000158
+8.73%
$15.77 million $17,183
Feb 25, 2024 $0.000145
-0.01%
$14.5 million $14,747
Feb 24, 2024 $0.000145
+5.43%
$14.48 million $80,984
Feb 23, 2024 $0.000137
-4.15%
$13.73 million $1,448
Feb 22, 2024 $0.000143
-0.48%
$14.33 million $13,743
Feb 21, 2024 $0.000144
-10.70%
$14.41 million $98,314
Feb 20, 2024 $0.000161
-6.96%
$16.13 million $207,012
Feb 19, 2024 $0.000173
+7.86%
$17.33 million $48,248
Feb 18, 2024 $0.000161
+5.93%
$16.05 million $10,455
Feb 17, 2024 $0.000152
-5.03%
$15.16 million $70,621
Feb 16, 2024 $0.00016
+7.30%
$15.97 million $154,624
Feb 15, 2024 $0.000149
-0.21%
$14.9 million $38,506
Feb 14, 2024 $0.000149
+2.26%
$14.93 million $45,135
Feb 13, 2024 $0.000146
+1.66%
$14.6 million $76,393
Feb 12, 2024 $0.000144
+9.01%
$14.36 million $45,618
Feb 11, 2024 $0.000132
-4.66%
$13.17 million $66,643
Feb 10, 2024 $0.000138
-0.73%
$13.82 million $21,668
Feb 9, 2024 $0.000139
+11.08%
$13.92 million $65,864
Feb 8, 2024 $0.000125
-5.53%
$12.53 million $56,749
Feb 7, 2024 $0.000133
-5.76%
$13.26 million $64,704
Feb 6, 2024 $0.000141
-3.35%
$14.08 million $56,074
Feb 5, 2024 $0.000147
+0.03%
$14.73 million $46,258
Feb 4, 2024 $0.000147
-1.67%
$14.72 million $20,780
Feb 3, 2024 $0.00015
+0.57%
$14.97 million $18,890
Feb 2, 2024 $0.000149
-0.16%
$14.89 million $15,733
Feb 1, 2024 $0.000149
-5.43%
$14.91 million $25,759
Jan 31, 2024 $0.000158
-2.13%
$15.76 million $28,828
Jan 30, 2024 $0.000161
+4.11%
$16.11 million $44,006
Jan 29, 2024 $0.000155
+1.37%
$15.47 million $9,043
Jan 28, 2024 $0.000153
-1.88%
$15.26 million $28,062
Jan 27, 2024 $0.000156
+4.20%
$15.55 million $43,242
Jan 26, 2024 $0.000149
-4.61%
$14.93 million $70,102
Jan 25, 2024 $0.000157
+3.37%
$15.66 million $121,892
Jan 24, 2024 $0.000152
+1.58%
$15.15 million $90,762
Jan 23, 2024 $0.000149
-14.15%
$14.92 million $143,160
Jan 22, 2024 $0.000174
-8.96%
$17.37 million $53,087
Jan 21, 2024 $0.000191
+5.47%
$19.08 million $7,770
Jan 20, 2024 $0.00018
-6.36%
$18.01 million $33,223
Jan 19, 2024 $0.000192
-0.80%
$19.23 million $23,942
Jan 18, 2024 $0.000194
+3.28%
$19.38 million $57,190
Jan 17, 2024 $0.000188
+0.90%
$18.76 million $28,172
Jan 16, 2024 $0.000188
+2.88%
$18.78 million $18,228
Jan 15, 2024 $0.000183
+4.58%
$18.27 million $69,458
Jan 14, 2024 $0.000175
-5.02%
$17.46 million $5,307
Jan 13, 2024 $0.000184
-0.55%
$18.38 million $26,992
Jan 12, 2024 $0.000185
-11.73%
$18.49 million $143,873
Jan 11, 2024 $0.000209
+3.73%
$20.95 million $53,287
Jan 10, 2024 $0.000202
+11.88%
$20.21 million $6,355
Jan 9, 2024 $0.000181
-2.77%
$18.06 million $20,713
Jan 8, 2024 $0.000186
+6.64%
$18.57 million $3,698