SnailBrook Historical Data

SNAIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000158
+8.73%
$ 15.77 million $ 17,183
Feb 25, 2024 $ 0.000145
-0.01%
$ 14.5 million $ 14,747
Feb 24, 2024 $ 0.000145
+5.43%
$ 14.48 million $ 80,984
Feb 23, 2024 $ 0.000137
-4.15%
$ 13.73 million $ 1,448
Feb 22, 2024 $ 0.000143
-0.48%
$ 14.33 million $ 13,743
Feb 21, 2024 $ 0.000144
-10.70%
$ 14.41 million $ 98,314
Feb 20, 2024 $ 0.000161
-6.96%
$ 16.13 million $ 207,012
Feb 19, 2024 $ 0.000173
+7.86%
$ 17.33 million $ 48,248
Feb 18, 2024 $ 0.000161
+5.93%
$ 16.05 million $ 10,455
Feb 17, 2024 $ 0.000152
-5.03%
$ 15.16 million $ 70,621
Feb 16, 2024 $ 0.00016
+7.30%
$ 15.97 million $ 154,624
Feb 15, 2024 $ 0.000149
-0.21%
$ 14.9 million $ 38,506
Feb 14, 2024 $ 0.000149
+2.26%
$ 14.93 million $ 45,135
Feb 13, 2024 $ 0.000146
+1.66%
$ 14.6 million $ 76,393
Feb 12, 2024 $ 0.000144
+9.01%
$ 14.36 million $ 45,618
Feb 11, 2024 $ 0.000132
-4.66%
$ 13.17 million $ 66,643
Feb 10, 2024 $ 0.000138
-0.73%
$ 13.82 million $ 21,668
Feb 9, 2024 $ 0.000139
+11.08%
$ 13.92 million $ 65,864
Feb 8, 2024 $ 0.000125
-5.53%
$ 12.53 million $ 56,749
Feb 7, 2024 $ 0.000133
-5.76%
$ 13.26 million $ 64,704
Feb 6, 2024 $ 0.000141
-3.35%
$ 14.08 million $ 56,074
Feb 5, 2024 $ 0.000147
+0.03%
$ 14.73 million $ 46,258
Feb 4, 2024 $ 0.000147
-1.67%
$ 14.72 million $ 20,780
Feb 3, 2024 $ 0.00015
+0.57%
$ 14.97 million $ 18,890
Feb 2, 2024 $ 0.000149
-0.16%
$ 14.89 million $ 15,733
Feb 1, 2024 $ 0.000149
-5.43%
$ 14.91 million $ 25,759
Jan 31, 2024 $ 0.000158
-2.13%
$ 15.76 million $ 28,828
Jan 30, 2024 $ 0.000161
+4.11%
$ 16.11 million $ 44,006
Jan 29, 2024 $ 0.000155
+1.37%
$ 15.47 million $ 9,043
Jan 28, 2024 $ 0.000153
-1.88%
$ 15.26 million $ 28,062
Jan 27, 2024 $ 0.000156
+4.20%
$ 15.55 million $ 43,242
Jan 26, 2024 $ 0.000149
-4.61%
$ 14.93 million $ 70,102
Jan 25, 2024 $ 0.000157
+3.37%
$ 15.66 million $ 121,892
Jan 24, 2024 $ 0.000152
+1.58%
$ 15.15 million $ 90,762
Jan 23, 2024 $ 0.000149
-14.15%
$ 14.92 million $ 143,160
Jan 22, 2024 $ 0.000174
-8.96%
$ 17.37 million $ 53,087
Jan 21, 2024 $ 0.000191
+5.47%
$ 19.08 million $ 7,770
Jan 20, 2024 $ 0.00018
-6.36%
$ 18.01 million $ 33,223
Jan 19, 2024 $ 0.000192
-0.80%
$ 19.23 million $ 23,942
Jan 18, 2024 $ 0.000194
+3.28%
$ 19.38 million $ 57,190
Jan 17, 2024 $ 0.000188
+0.90%
$ 18.76 million $ 28,172
Jan 16, 2024 $ 0.000188
+2.88%
$ 18.78 million $ 18,228
Jan 15, 2024 $ 0.000183
+4.58%
$ 18.27 million $ 69,458
Jan 14, 2024 $ 0.000175
-5.02%
$ 17.46 million $ 5,307
Jan 13, 2024 $ 0.000184
-0.55%
$ 18.38 million $ 26,992
Jan 12, 2024 $ 0.000185
-11.73%
$ 18.49 million $ 143,873
Jan 11, 2024 $ 0.000209
+3.73%
$ 20.95 million $ 53,287
Jan 10, 2024 $ 0.000202
+11.88%
$ 20.21 million $ 6,355
Jan 9, 2024 $ 0.000181
-2.77%
$ 18.06 million $ 20,713
Jan 8, 2024 $ 0.000186
+6.64%
$ 18.57 million $ 3,698