SnailBrook Historical Data

SNAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.000174
-3.09%
$17.41 million $355
Jan 6, 2024 $0.00018
-2.54%
$17.96 million $43,215
Jan 5, 2024 $0.000184
-3.07%
$18.42 million $21,250
Jan 4, 2024 $0.00019
+3.72%
$19.01 million $6,228
Jan 3, 2024 $0.000183
-6.74%
$18.34 million $34,044
Jan 2, 2024 $0.000197
+4.42%
$19.67 million $88,130
Jan 1, 2024 $0.000188
+2.32%
$18.83 million $84,186
Dec 31, 2023 $0.000184
-0.99%
$18.4 million $12,481
Dec 30, 2023 $0.000186
-3.64%
$18.59 million $35,147
Dec 29, 2023 $0.000193
-3.39%
$19.3 million $26,337
Dec 28, 2023 $0.0002
+0.77%
$19.97 million $46,433
Dec 27, 2023 $0.000198
+6.57%
$19.82 million $16,026
Dec 26, 2023 $0.000186
-1.05%
$18.6 million $27,778
Dec 25, 2023 $0.000188
-0.85%
$18.79 million $8,492
Dec 24, 2023 $0.00019
-7.12%
$18.97 million $71,189
Dec 23, 2023 $0.000204
-0.13%
$20.43 million $55,888
Dec 22, 2023 $0.000205
+5.56%
$20.47 million $14,482
Dec 21, 2023 $0.000194
+0.76%
$19.38 million $64,087
Dec 20, 2023 $0.000192
+0.47%
$19.23 million $6,250
Dec 19, 2023 $0.000191
-0.58%
$19.14 million $29,225
Dec 18, 2023 $0.000192
-2.01%
$19.24 million $10,319
Dec 17, 2023 $0.000196
+1.26%
$19.64 million $52,335
Dec 16, 2023 $0.000194
-3.18%
$19.39 million $41,784
Dec 15, 2023 $0.0002
-9.00%
$20.02 million $50,345
Dec 14, 2023 $0.00022
+2.59%
$22 million $37,477
Dec 13, 2023 $0.000214
+2.33%
$21.44 million $112,070
Dec 12, 2023 $0.00021
-4.57%
$20.97 million $42,793
Dec 11, 2023 $0.00022
-6.82%
$21.95 million $20,241
Dec 10, 2023 $0.000236
-2.34%
$23.56 million $174,733
Dec 9, 2023 $0.000241
+2.79%
$24.11 million $121,795
Dec 8, 2023 $0.000235
-2.88%
$23.47 million $76,208
Dec 7, 2023 $0.000242
+20.90%
$24.16 million $323,602
Dec 6, 2023 $0.0002
-3.46%
$19.98 million $48,024
Dec 5, 2023 $0.000207
-0.16%
$20.71 million $27,923
Dec 4, 2023 $0.000207
+0.81%
$20.66 million $60,368
Dec 3, 2023 $0.000205
-5.16%
$20.49 million $69,917
Dec 2, 2023 $0.000216
+7.24%
$21.61 million $71,735
Dec 1, 2023 $0.000201
-6.07%
$20.14 million $136,272
Nov 30, 2023 $0.000214
-1.87%
$21.45 million $34,103
Nov 29, 2023 $0.000219
+0.51%
$21.86 million $26,223
Nov 28, 2023 $0.000218
+3.91%
$21.75 million $74,021
Nov 27, 2023 $0.000209
-10.73%
$20.94 million $97,848
Nov 26, 2023 $0.000234
-3.39%
$23.36 million $30,627
Nov 25, 2023 $0.000242
+0.74%
$24.18 million $89,224
Nov 24, 2023 $0.00024
-1.05%
$24 million $58,700
Nov 23, 2023 $0.000243
-1.41%
$24.25 million $43,299
Nov 22, 2023 $0.000245
+10.39%
$24.55 million $58,544
Nov 21, 2023 $0.000223
-16.09%
$22.28 million $151,685
Nov 20, 2023 $0.000266
-1.75%
$26.56 million $50,039
Nov 19, 2023 $0.000266
+7.82%
$26.6 million $98,960