Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnailBrook Historical Data

SNAIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.000174
-3.09%
$17.41 million $355
Jan 6, 2024 $0.00018
-2.54%
$17.96 million $43,215
Jan 5, 2024 $0.000184
-3.07%
$18.42 million $21,250
Jan 4, 2024 $0.00019
+3.72%
$19.01 million $6,228
Jan 3, 2024 $0.000183
-6.74%
$18.34 million $34,044
Jan 2, 2024 $0.000197
+4.42%
$19.67 million $88,130
Jan 1, 2024 $0.000188
+2.32%
$18.83 million $84,186
Dec 31, 2023 $0.000184
-0.99%
$18.4 million $12,481
Dec 30, 2023 $0.000186
-3.64%
$18.59 million $35,147
Dec 29, 2023 $0.000193
-3.39%
$19.3 million $26,337
Dec 28, 2023 $0.0002
+0.77%
$19.97 million $46,433
Dec 27, 2023 $0.000198
+6.57%
$19.82 million $16,026
Dec 26, 2023 $0.000186
-1.05%
$18.6 million $27,778
Dec 25, 2023 $0.000188
-0.85%
$18.79 million $8,492
Dec 24, 2023 $0.00019
-7.12%
$18.97 million $71,189
Dec 23, 2023 $0.000204
-0.13%
$20.43 million $55,888
Dec 22, 2023 $0.000205
+5.56%
$20.47 million $14,482
Dec 21, 2023 $0.000194
+0.76%
$19.38 million $64,087
Dec 20, 2023 $0.000192
+0.47%
$19.23 million $6,250
Dec 19, 2023 $0.000191
-0.58%
$19.14 million $29,225
Dec 18, 2023 $0.000192
-2.01%
$19.24 million $10,319
Dec 17, 2023 $0.000196
+1.26%
$19.64 million $52,335
Dec 16, 2023 $0.000194
-3.18%
$19.39 million $41,784
Dec 15, 2023 $0.0002
-9.00%
$20.02 million $50,345
Dec 14, 2023 $0.00022
+2.59%
$22 million $37,477
Dec 13, 2023 $0.000214
+2.33%
$21.44 million $112,070
Dec 12, 2023 $0.00021
-4.57%
$20.97 million $42,793
Dec 11, 2023 $0.00022
-6.82%
$21.95 million $20,241
Dec 10, 2023 $0.000236
-2.34%
$23.56 million $174,733
Dec 9, 2023 $0.000241
+2.79%
$24.11 million $121,795
Dec 8, 2023 $0.000235
-2.88%
$23.47 million $76,208
Dec 7, 2023 $0.000242
+20.90%
$24.16 million $323,602
Dec 6, 2023 $0.0002
-3.46%
$19.98 million $48,024
Dec 5, 2023 $0.000207
-0.16%
$20.71 million $27,923
Dec 4, 2023 $0.000207
+0.81%
$20.66 million $60,368
Dec 3, 2023 $0.000205
-5.16%
$20.49 million $69,917
Dec 2, 2023 $0.000216
+7.24%
$21.61 million $71,735
Dec 1, 2023 $0.000201
-6.07%
$20.14 million $136,272
Nov 30, 2023 $0.000214
-1.87%
$21.45 million $34,103
Nov 29, 2023 $0.000219
+0.51%
$21.86 million $26,223
Nov 28, 2023 $0.000218
+3.91%
$21.75 million $74,021
Nov 27, 2023 $0.000209
-10.73%
$20.94 million $97,848
Nov 26, 2023 $0.000234
-3.39%
$23.36 million $30,627
Nov 25, 2023 $0.000242
+0.74%
$24.18 million $89,224
Nov 24, 2023 $0.00024
-1.05%
$24 million $58,700
Nov 23, 2023 $0.000243
-1.41%
$24.25 million $43,299
Nov 22, 2023 $0.000245
+10.39%
$24.55 million $58,544
Nov 21, 2023 $0.000223
-16.09%
$22.28 million $151,685
Nov 20, 2023 $0.000266
-1.75%
$26.56 million $50,039
Nov 19, 2023 $0.000266
+7.82%
$26.6 million $98,960