SnailBrook Historical Data

SNAIL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000247
+0.00%
$ 24.67 million $ 171,907
Nov 17, 2023 $ 0.000247
-6.33%
$ 24.66 million $ 104,225
Nov 16, 2023 $ 0.000263
-5.56%
$ 26.33 million $ 51,538
Nov 15, 2023 $ 0.000279
+17.08%
$ 27.89 million $ 317,716
Nov 14, 2023 $ 0.000238
-13.31%
$ 23.83 million $ 262,756
Nov 13, 2023 $ 0.000275
-0.98%
$ 27.5 million $ 17,238
Nov 12, 2023 $ 0.000278
-2.49%
$ 27.76 million $ 34,913
Nov 11, 2023 $ 0.000285
-3.80%
$ 28.49 million $ 36,925
Nov 10, 2023 $ 0.000296
+5.21%
$ 29.61 million $ 356,656
Nov 9, 2023 $ 0.000282
+1.50%
$ 28.18 million $ 214,767
Nov 8, 2023 $ 0.000278
+17.67%
$ 27.78 million $ 346,265
Nov 7, 2023 $ 0.000236
-2.18%
$ 23.61 million $ 449,869
Nov 6, 2023 $ 0.000242
-0.36%
$ 24.18 million $ 108,519
Nov 5, 2023 $ 0.000243
+0.31%
$ 24.28 million $ 255,084
Nov 4, 2023 $ 0.000242
+5.23%
$ 24.21 million $ 555,078
Nov 3, 2023 $ 0.00023
+32.08%
$ 22.99 million $ 698,619
Nov 2, 2023 $ 0.000174
+8.57%
$ 17.37 million $ 307,323
Nov 1, 2023 $ 0.00016
+4.06%
$ 15.99 million $ 58,197
Oct 31, 2023 $ 0.000154
-1.48%
$ 15.36 million $ 257,088
Oct 30, 2023 $ 0.000156
+23.29%
$ 15.59 million $ 469,914
Oct 29, 2023 $ 0.000126
+4.39%
$ 12.65 million $ 30,023
Oct 28, 2023 $ 0.000121
-3.97%
$ 12.12 million $ 25,471
Oct 27, 2023 $ 0.000126
-3.06%
$ 12.62 million $ 14,746
Oct 26, 2023 $ 0.00013
+10.67%
$ 13.02 million $ 203,618
Oct 25, 2023 $ 0.000117
-1.92%
$ 11.7 million $ 5,067
Oct 24, 2023 $ 0.000119
+2.19%
$ 11.94 million $ 19,106
Oct 23, 2023 $ 0.000117
+6.88%
$ 11.68 million $ 41,539
Oct 22, 2023 $ 0.000109
+2.76%
$ 10.93 million $ 20,332
Oct 21, 2023 $ 0.000106
+0.16%
$ 10.63 million $ 5,707
Oct 20, 2023 $ 0.000106
-3.09%
$ 10.61 million $ 37,233
Oct 19, 2023 $ 0.00011
-3.26%
$ 10.95 million $ 36,716
Oct 18, 2023 $ 0.000113
-0.45%
$ 11.32 million $ 2,717
Oct 17, 2023 $ 0.000114
-4.69%
$ 11.37 million $ 40,632
Oct 16, 2023 $ 0.000119
+5.22%
$ 11.93 million $ 40,396
Oct 15, 2023 $ 0.000112
+0.29%
$ 11.15 million $ 10,781
Oct 14, 2023 $ 0.000111
+2.92%
$ 11.12 million $ 21,327
Oct 13, 2023 $ 0.000108
+0.47%
$ 10.8 million $ 15,669
Oct 12, 2023 $ 0.000108
-3.23%
$ 10.75 million $ 718
Oct 11, 2023 $ 0.000111
+1.16%
$ 11.11 million $ 63,725
Oct 10, 2023 $ 0.00011
-0.08%
$ 10.98 million $ 6,684
Oct 9, 2023 $ 0.00011
-2.77%
$ 10.99 million $ 6,662
Oct 8, 2023 $ 0.000113
-1.07%
$ 11.31 million $ 10,012
Oct 7, 2023 $ 0.000114
-2.55%
$ 11.43 million $ 25,936
Oct 6, 2023 $ 0.000117
+1.61%
$ 11.73 million $ 7,138
Oct 5, 2023 $ 0.000115
-2.59%
$ 11.55 million $ 12,112
Oct 4, 2023 $ 0.000118
-0.63%
$ 11.84 million $ 4,406
Oct 3, 2023 $ 0.000119
-5.20%
$ 11.92 million $ 13,957
Oct 2, 2023 $ 0.000126
-3.09%
$ 12.57 million $ 59,603
Oct 1, 2023 $ 0.00013
+3.54%
$ 12.97 million $ 23,219
Sep 30, 2023 $ 0.000125
-3.70%
$ 12.53 million $ 161,910