SnailBrook Historical Data

SNAIL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000247
+0.00%
$24.67 million $171,907
Nov 17, 2023 $0.000247
-6.33%
$24.66 million $104,225
Nov 16, 2023 $0.000263
-5.56%
$26.33 million $51,538
Nov 15, 2023 $0.000279
+17.08%
$27.89 million $317,716
Nov 14, 2023 $0.000238
-13.31%
$23.83 million $262,756
Nov 13, 2023 $0.000275
-0.98%
$27.5 million $17,238
Nov 12, 2023 $0.000278
-2.49%
$27.76 million $34,913
Nov 11, 2023 $0.000285
-3.80%
$28.49 million $36,925
Nov 10, 2023 $0.000296
+5.21%
$29.61 million $356,656
Nov 9, 2023 $0.000282
+1.50%
$28.18 million $214,767
Nov 8, 2023 $0.000278
+17.67%
$27.78 million $346,265
Nov 7, 2023 $0.000236
-2.18%
$23.61 million $449,869
Nov 6, 2023 $0.000242
-0.36%
$24.18 million $108,519
Nov 5, 2023 $0.000243
+0.31%
$24.28 million $255,084
Nov 4, 2023 $0.000242
+5.23%
$24.21 million $555,078
Nov 3, 2023 $0.00023
+32.08%
$22.99 million $698,619
Nov 2, 2023 $0.000174
+8.57%
$17.37 million $307,323
Nov 1, 2023 $0.00016
+4.06%
$15.99 million $58,197
Oct 31, 2023 $0.000154
-1.48%
$15.36 million $257,088
Oct 30, 2023 $0.000156
+23.29%
$15.59 million $469,914
Oct 29, 2023 $0.000126
+4.39%
$12.65 million $30,023
Oct 28, 2023 $0.000121
-3.97%
$12.12 million $25,471
Oct 27, 2023 $0.000126
-3.06%
$12.62 million $14,746
Oct 26, 2023 $0.00013
+10.67%
$13.02 million $203,618
Oct 25, 2023 $0.000117
-1.92%
$11.7 million $5,067
Oct 24, 2023 $0.000119
+2.19%
$11.94 million $19,106
Oct 23, 2023 $0.000117
+6.88%
$11.68 million $41,539
Oct 22, 2023 $0.000109
+2.76%
$10.93 million $20,332
Oct 21, 2023 $0.000106
+0.16%
$10.63 million $5,707
Oct 20, 2023 $0.000106
-3.09%
$10.61 million $37,233
Oct 19, 2023 $0.00011
-3.26%
$10.95 million $36,716
Oct 18, 2023 $0.000113
-0.45%
$11.32 million $2,717
Oct 17, 2023 $0.000114
-4.69%
$11.37 million $40,632
Oct 16, 2023 $0.000119
+5.22%
$11.93 million $40,396
Oct 15, 2023 $0.000112
+0.29%
$11.15 million $10,781
Oct 14, 2023 $0.000111
+2.92%
$11.12 million $21,327
Oct 13, 2023 $0.000108
+0.47%
$10.8 million $15,669
Oct 12, 2023 $0.000108
-3.23%
$10.75 million $718
Oct 11, 2023 $0.000111
+1.16%
$11.11 million $63,725
Oct 10, 2023 $0.00011
-0.08%
$10.98 million $6,684
Oct 9, 2023 $0.00011
-2.77%
$10.99 million $6,662
Oct 8, 2023 $0.000113
-1.07%
$11.31 million $10,012
Oct 7, 2023 $0.000114
-2.55%
$11.43 million $25,936
Oct 6, 2023 $0.000117
+1.61%
$11.73 million $7,138
Oct 5, 2023 $0.000115
-2.59%
$11.55 million $12,112
Oct 4, 2023 $0.000118
-0.63%
$11.84 million $4,406
Oct 3, 2023 $0.000119
-5.20%
$11.92 million $13,957
Oct 2, 2023 $0.000126
-3.09%
$12.57 million $59,603
Oct 1, 2023 $0.00013
+3.54%
$12.97 million $23,219
Sep 30, 2023 $0.000125
-3.70%
$12.53 million $161,910