SnailBrook Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅313
-8.98%
$ -- $ 10,742
Jun 2 $ 0.0₅361
+0.46%
$ 344,169 $ 581
May 26 $ 0.0₅358
-1.17%
$ -- $ 660
May 19 $ 0.0₅364
+2.58%
$ -- $ 5
May 12 $ 0.0₅353
-21.40%
$ 348,762 $ 10,130
May 5 $ 0.0₅448
+39.25%
$ 448,599 $ 1,036
Apr 28 $ 0.0₅321
-15.26%
$ 321,231 $ 12,216
Apr 21 $ 0.0₅382
-2.95%
$ 381,630 $ 4,306
Apr 7 $ 0.0₅359
+0.00%
$ -- $ 865
Mar 31 $ 0.0₅423
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0₅58
+0.00%
$ -- $ 71
Mar 17 $ 0.0₅589
+0.00%
$ -- $ 301
Mar 10 $ 0.0₅55
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅676
+0.00%
$ -- $ 46
Feb 24 $ 0.0₅768
+0.00%
$ -- $ 2
Feb 17 $ 0.0₅987
+0.00%
$ -- $ 1,525
Feb 10 $ 0.00001
+0.04%
$ -- $ 7,253
Feb 3 $ 0.0₅998
-8.21%
$ 996,041 $ 5,979
Jan 27 $ 0.000011
-16.42%
$ 1.1 million $ 11,437
Jan 20 $ 0.0000136
+2.35%
$ 1.32 million $ 3,031
Jan 13 $ 0.0000137
+2.18%
$ 1.33 million $ 2,894
Jan 6 $ 0.0000136
-9.75%
$ 1.34 million $ 6,028
Dec 30 $ 0.0000151
-21.66%
$ 1.5 million $ 62,624
Dec 23 $ 0.0000193
+1.51%
$ 1.92 million $ 19,648
Dec 16 $ 0.0000194
-39.14%
$ 1.91 million $ 65,449
Dec 9 $ 0.0000328
-26.48%
$ 3.18 million $ 83,138
Dec 2 $ 0.000045
+19.01%
$ 4.45 million $ 46,740
Nov 25 $ 0.0000378
+6.54%
$ 3.78 million $ 34,477
Nov 18 $ 0.0000358
-18.50%
$ 3.55 million $ 130,565
Nov 11 $ 0.0000446
+5.16%
$ 4.39 million $ 41,846
Nov 4 $ 0.0000414
+26.42%
$ 4.25 million $ 13,447
Oct 28 $ 0.0000327
-8.12%
$ 3.27 million $ 20,443
Oct 21 $ 0.0000353
-1.68%
$ 3.56 million $ 3,136
Aug 5 $ 0.0000699
-18.72%
$ -- $ 10,656
Jul 29 $ 0.000086
-42.63%
$ 8.6 million $ 2,914
Jul 22 $ 0.00015
+42.36%
$ 14.99 million $ 2,420
Jul 15 $ 0.000145
+2.40%
$ 10.53 million $ 2,620
Jul 8 $ 0.00011
+0.00%
$ 14.16 million $ 422
Jul 1 $ 0.000123
-11.56%
$ 11.02 million $ 49,359
Jun 24 $ 0.000152
+1.60%
$ 13.93 million $ 8,831
May 27 $ 0.000082
+17.46%
$ -- $ 159
May 20 $ 0.000085
-18.43%
$ 6.98 million $ 10,881
May 13 $ 0.000125
+3.05%
$ 10.42 million $ 2,679
May 6 $ 0.000105
-26.56%
$ -- $ 1,098
Apr 29 $ 0.000114
-23.85%
$ -- $ 2,963
Apr 22 $ 0.00015
+25.02%
$ 15 million $ 15,543
Apr 15 $ 0.000122
-31.67%
$ 12 million $ 44,969
Apr 8 $ 0.000169
-12.46%
$ 17.85 million $ 151,186
Apr 1 $ 0.000188
-4.93%
$ 19.25 million $ 52,497
Mar 25 $ 0.000197
+0.85%
$ 19.79 million $ 271,378
Download