Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperEdge Historical Data

ECT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $0.0000287
-0.05%
$-- $688
Nov 4, 2019 $0.0000287
-9.46%
$-- $704
Nov 3, 2019 $0.0000318
+8.30%
$-- $724
Nov 2, 2019 $0.0000293
-7.52%
$-- $715
Nov 1, 2019 $0.0000317
+7.19%
$-- $763
Oct 31, 2019 $0.0000296
-11.10%
$-- $767
Oct 30, 2019 $0.0000333
+14.25%
$-- $754
Oct 29, 2019 $0.0000291
-13.42%
$-- $711
Oct 28, 2019 $0.0000336
+3.19%
$-- $666
Oct 27, 2019 $0.0000326
-2.66%
$-- $817
Oct 26, 2019 $0.0000333
+12.80%
$-- $790
Oct 25, 2019 $0.0000295
-9.51%
$-- $664
Oct 24, 2019 $0.0000326
-2.76%
$-- $785
Oct 23, 2019 $0.0000336
+19.23%
$-- $979
Oct 22, 2019 $0.0000281
+0.17%
$-- $616
Oct 21, 2019 $0.0000281
-0.56%
$-- $595
Oct 20, 2019 $0.0000283
+4.72%
$-- $678
Oct 19, 2019 $0.000027
+5.62%
$-- $696
Oct 18, 2019 $0.0000255
+2.26%
$-- $532
Oct 17, 2019 $0.000025
-9.91%
$-- $565
Oct 16, 2019 $0.0000277
-15.85%
$-- $1,007
Oct 15, 2019 $0.0000329
+6.49%
$-- $845
Oct 14, 2019 $0.0000309
-6.43%
$-- $833
Oct 13, 2019 $0.000033
+7.56%
$-- $743
Oct 12, 2019 $0.0000307
+2.09%
$-- $613
Oct 11, 2019 $0.0000301
-3.05%
$-- $812
Oct 10, 2019 $0.0000311
-15.39%
$-- $818
Oct 9, 2019 $0.0000366
+14.87%
$-- $886
Oct 8, 2019 $0.0000318
-4.74%
$-- $942
Oct 7, 2019 $0.0000334
+6.14%
$-- $848
Oct 6, 2019 $0.0000316
+8.48%
$-- $1,007
Oct 5, 2019 $0.0000291
+5.53%
$-- $579
Oct 4, 2019 $0.0000277
+0.70%
$-- $521
Oct 3, 2019 $0.0000275
-11.70%
$-- $850
Oct 2, 2019 $0.0000311
-3.97%
$-- $535
Oct 1, 2019 $0.0000324
+10.67%
$-- $780
Sep 30, 2019 $0.0000293
-11.28%
$-- $819
Sep 29, 2019 $0.000033
+1.39%
$-- $721
Sep 28, 2019 $0.0000325
-4.87%
$-- $955
Sep 27, 2019 $0.0000342
+7.57%
$-- $900
Sep 26, 2019 $0.0000318
-31.02%
$-- $182,388
Sep 25, 2019 $0.0000461
-7.07%
$-- $935,911
Sep 24, 2019 $0.0000491
-26.86%
$-- $1.15 million
Sep 23, 2019 $0.0000672
-2.01%
$-- $1.63 million
Sep 22, 2019 $0.0000685
+11.90%
$-- $1.67 million
Sep 21, 2019 $0.0000612
-20.95%
$-- $1.49 million
Sep 20, 2019 $0.0000775
+67.10%
$-- $1.98 million
Sep 19, 2019 $0.0000464
+22.36%
$-- $426,593
Sep 18, 2019 $0.0000379
+8.08%
$-- $991
Sep 17, 2019 $0.0000351
+17.52%
$-- $1,022