SuperEdge Historical Data

ECT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.0000298
-5.49%
$-- $1,048
Sep 15, 2019 $0.0000316
+8.03%
$-- $984
Sep 14, 2019 $0.0000292
-15.03%
$-- $804
Sep 13, 2019 $0.0000344
-2.70%
$-- $201,644
Sep 12, 2019 $0.0000354
+0.80%
$-- $360,125
Sep 11, 2019 $0.000035
+0.17%
$-- $517,335
Sep 10, 2019 $0.000035
+6.39%
$-- $62,062
Sep 9, 2019 $0.0000328
+9.16%
$-- $382,389
Sep 8, 2019 $0.0000301
-18.73%
$-- $165,705
Sep 7, 2019 $0.000037
+3.12%
$-- $8,636
Sep 6, 2019 $0.0000359
+25.61%
$-- $217
Sep 5, 2019 $0.0000286
+6.48%
$-- $188,358
Sep 4, 2019 $0.0000268
+14.37%
$-- $412,788
Sep 3, 2019 $0.0000234
-15.02%
$-- $396,313
Sep 2, 2019 $0.0000276
+8.94%
$-- $240,097
Sep 1, 2019 $0.0000254
-3.78%
$-- $67
Aug 31, 2019 $0.0000264
-1.73%
$-- $18,640
Aug 30, 2019 $0.0000269
+3.45%
$-- $247,956
Aug 29, 2019 $0.000026
-5.11%
$-- $334,413
Aug 28, 2019 $0.0000274
-2.68%
$-- $359,192
Aug 27, 2019 $0.0000281
-6.28%
$-- $325,846
Aug 26, 2019 $0.0000299
+4.15%
$-- $438,981
Aug 25, 2019 $0.0000287
+4.45%
$-- $531,585
Aug 24, 2019 $0.0000275
-14.93%
$-- $423,987
Aug 23, 2019 $0.0000323
-0.63%
$-- $238,861
Aug 22, 2019 $0.0000325
+41.12%
$-- $54,906
Aug 21, 2019 $0.0000231
-10.93%
$-- $423,086
Aug 20, 2019 $0.0000259
-16.46%
$-- $484,143
Aug 19, 2019 $0.0000308
-2.92%
$-- $378,370
Aug 18, 2019 $0.0000318
+2.72%
$-- $296,830
Aug 17, 2019 $0.0000309
-1.16%
$-- $431,309
Aug 16, 2019 $0.0000311
+22.11%
$-- $572,440
Aug 15, 2019 $0.0000254
-1.92%
$-- $341,761
Aug 14, 2019 $0.0000258
-9.96%
$-- $9
Aug 13, 2019 $0.0000286
-3.49%
$-- $182
Aug 12, 2019 $0.0000297
+2.56%
$-- $3
Aug 11, 2019 $0.000029
+9.65%
$-- $20
Aug 10, 2019 $0.0000264
-15.86%
$-- $46
Aug 9, 2019 $0.0000315
+0.58%
$-- $673
Aug 8, 2019 $0.0000313
-3.49%
$-- $23
Aug 7, 2019 $0.0000325
-13.57%
$-- $161
Aug 6, 2019 $0.0000376
-12.36%
$-- $599
Aug 5, 2019 $0.0000428
+6.51%
$-- $412,397
Aug 4, 2019 $0.0000402
+30.01%
$-- $131,449
Aug 3, 2019 $0.0000309
+0.29%
$-- $3
Aug 2, 2019 $0.0000309
-26.76%
$-- $513
Aug 1, 2019 $0.0000421
-0.70%
$-- $29,775
Jul 31, 2019 $0.0000424
+4.66%
$-- $403,281
Jul 30, 2019 $0.0000405
-8.70%
$-- $231,386
Jul 29, 2019 $0.0000444
+5.88%
$-- $44,292