SuperEdge Historical Data

ECT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000103
-9.95%
$ -- $ 1.76 million
Jun 7, 2019 $ 0.000114
+3.87%
$ -- $ 2.03 million
Jun 6, 2019 $ 0.00011
-19.05%
$ -- $ 1.51 million
Jun 5, 2019 $ 0.000136
+19.56%
$ -- $ 3.17 million
Jun 4, 2019 $ 0.000113
-12.81%
$ -- $ 2.83 million
Jun 3, 2019 $ 0.00013
-1.23%
$ -- $ 2.96 million
Jun 2, 2019 $ 0.000132
+1.20%
$ -- $ 2.66 million
Jun 1, 2019 $ 0.00013
-0.35%
$ -- $ 2.53 million
May 31, 2019 $ 0.000131
+15.13%
$ -- $ 2.78 million
May 30, 2019 $ 0.000113
-12.61%
$ -- $ 2.62 million
May 29, 2019 $ 0.00013
+1.64%
$ -- $ 3.34 million
May 28, 2019 $ 0.000128
+28.34%
$ -- $ 3.34 million
May 27, 2019 $ 0.0000995
-37.92%
$ -- $ 1.95 million
May 26, 2019 $ 0.00016
+10.79%
$ -- $ 3.08 million
May 25, 2019 $ 0.000145
-5.71%
$ -- $ 3.57 million
May 24, 2019 $ 0.000154
+123.91%
$ -- $ 2.6 million
May 23, 2019 $ 0.0000685
+31.36%
$ -- $ 916,016
May 22, 2019 $ 0.0000522
-45.40%
$ -- $ 864,745
May 21, 2019 $ 0.0000956
-6.69%
$ -- $ 2.02 million
May 20, 2019 $ 0.000102
+15.77%
$ -- $ 2.52 million
May 19, 2019 $ 0.0000885
-32.29%
$ -- $ 1.07 million
May 18, 2019 $ 0.000131
+117.93%
$ -- $ 2.84 million
May 17, 2019 $ 0.00006
-56.78%
$ -- $ 591,674
May 16, 2019 $ 0.0000852
+67.39%
$ -- $ 192,091
May 15, 2019 $ 0.0000509
-55.57%
$ -- $ 129,689
May 14, 2019 $ 0.000115
-0.40%
$ -- $ 266,104
May 13, 2019 $ 0.000115
+0.17%
$ -- $ 416,198
May 12, 2019 $ 0.000115
+5.84%
$ -- $ 488,018
May 11, 2019 $ 0.000108
+18.61%
$ -- $ 482,801
May 10, 2019 $ 0.0000914
-16.93%
$ -- $ 401,052
May 9, 2019 $ 0.00011
+9.08%
$ -- $ 384,149
May 8, 2019 $ 0.000101
+4.72%
$ -- $ 0
May 7, 2019 $ 0.0000963
+0.27%
$ -- $ 276,418
Apr 16, 2019 $ 0.00024
-7.48%
$ -- $ 32,928
Apr 15, 2019 $ 0.000259
-18.99%
$ -- $ 39,522
Apr 14, 2019 $ 0.00032
-49.99%
$ -- $ 122,245
Apr 13, 2019 $ 0.00064
-23.95%
$ -- $ 112,405
Apr 12, 2019 $ 0.000842
-3.91%
$ -- $ 238,738
Apr 11, 2019 $ 0.000876
+181.75%
$ -- $ 426,670
Apr 10, 2019 $ 0.000311
+208.69%
$ -- $ 103,192
Apr 9, 2019 $ 0.000101
+0.36%
$ -- $ 16,982
Apr 8, 2019 $ 0.0001
+144.14%
$ -- $ 62,268
Apr 7, 2019 $ 0.0000411
+15.69%
$ -- $ 2,451
Apr 6, 2019 $ 0.0000355
+7.55%
$ -- $ 79
Apr 5, 2019 $ 0.000033
-4.59%
$ -- $ 83
Apr 4, 2019 $ 0.0000346
+16.94%
$ -- $ 478
Apr 3, 2019 $ 0.0000296
+2.64%
$ -- $ 158
Apr 2, 2019 $ 0.0000289
-15.24%
$ -- $ 302
Apr 1, 2019 $ 0.0000341
+7.29%
$ -- $ 778
Mar 31, 2019 $ 0.0000317
-19.16%
$ -- $ 294