Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperEdge Historical Data

ECT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2019 $0.0000393
+13.54%
$-- $1,236
Mar 29, 2019 $0.0000347
-11.69%
$-- $531
Mar 28, 2019 $0.0000393
-7.63%
$-- $495
Mar 27, 2019 $0.0000425
+32.96%
$-- $989
Mar 26, 2019 $0.000032
-7.90%
$-- $1,002
Mar 25, 2019 $0.0000347
-11.34%
$-- $4,144
Mar 24, 2019 $0.0000391
+24.79%
$-- $1,058
Mar 23, 2019 $0.0000314
+8.93%
$-- $2,985
Mar 22, 2019 $0.0000288
-31.47%
$-- $1,078
Mar 21, 2019 $0.000042
-0.84%
$-- $1,609
Mar 20, 2019 $0.0000424
+17.26%
$-- $1,970
Mar 19, 2019 $0.0000361
-3.96%
$-- $1,884
Mar 18, 2019 $0.0000376
+27.04%
$-- $670
Mar 17, 2019 $0.0000295
-14.13%
$-- $373
Mar 16, 2019 $0.0000344
-8.00%
$-- $831
Mar 15, 2019 $0.0000374
-3.53%
$-- $1,618
Mar 14, 2019 $0.0000387
+11.13%
$-- $1,549
Mar 13, 2019 $0.0000349
-11.17%
$-- $1,287
Mar 12, 2019 $0.0000393
+7.81%
$-- $1,085
Mar 11, 2019 $0.0000364
+9.24%
$-- $1,048
Mar 10, 2019 $0.0000334
+14.46%
$-- $1,003
Mar 9, 2019 $0.0000292
-26.69%
$-- $944
Mar 8, 2019 $0.0000398
-9.20%
$-- $371
Mar 7, 2019 $0.0000438
-10.96%
$-- $927
Mar 6, 2019 $0.0000492
-0.89%
$-- $1,668
Mar 5, 2019 $0.0000497
-13.75%
$-- $1,516
Mar 4, 2019 $0.0000576
+215.78%
$-- $2,852
Mar 3, 2019 $0.0000182
-3.99%
$-- $312
Mar 2, 2019 $0.000019
+0.21%
$-- $22
Mar 1, 2019 $0.000019
+0.72%
$-- $161
Feb 28, 2019 $0.0000188
+0.02%
$-- $314
Feb 27, 2019 $0.0000188
-0.16%
$-- $628
Feb 26, 2019 $0.0000189
+3.96%
$-- $1,122
Feb 25, 2019 $0.0000181
-15.04%
$-- $1,193
Feb 24, 2019 $0.0000213
-26.54%
$-- $1,231
Feb 23, 2019 $0.0000291
-3.01%
$-- $1,146
Feb 22, 2019 $0.00003
-1.21%
$-- $1,035
Feb 21, 2019 $0.0000303
+5.55%
$-- $921
Feb 20, 2019 $0.0000287
+3.02%
$-- $847
Feb 19, 2019 $0.0000279
-2.28%
$-- $593
Feb 18, 2019 $0.0000286
+0.95%
$-- $1,245
Feb 17, 2019 $0.0000283
-9.94%
$-- $1,155
Feb 16, 2019 $0.0000314
+15.81%
$-- $1,464
Feb 15, 2019 $0.0000271
-6.85%
$-- $1,319
Feb 14, 2019 $0.0000291
+3.65%
$-- $1,022
Feb 13, 2019 $0.0000281
+0.23%
$-- $1,280
Download