Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperEdge Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.0000159
+0.10%
$-- $70
Jan 30, 2021 $0.0000169
+4.12%
$-- $93
Jan 29, 2021 $0.0000162
+4.05%
$-- $264
Jan 28, 2021 $0.0000155
+18.97%
$-- $90
Jan 27, 2021 $0.0000131
+24.34%
$-- $91
Jan 26, 2021 $0.0000105
-2.85%
$-- $65
Jan 24, 2021 $0.0000108
-11.44%
$-- $60
Jan 23, 2021 $0.0000122
-9.68%
$-- $24
Jan 22, 2021 $0.0000135
+0.18%
$-- $54
Jan 21, 2021 $0.0000134
-1.61%
$-- $54
Jan 20, 2021 $0.0000136
-0.06%
$-- $30
Jan 19, 2021 $0.0000136
-2.87%
$-- $35
Jan 18, 2021 $0.000014
+0.16%
$-- $49
Jan 17, 2021 $0.000014
-0.09%
$-- $24
Jan 16, 2021 $0.000014
-0.51%
$-- $70
Jan 15, 2021 $0.0000141
-0.77%
$-- $38
Jan 14, 2021 $0.0000148
+0.63%
$-- $35
Jan 13, 2021 $0.0000148
+2.53%
$-- $35
Jan 12, 2021 $0.0000144
-0.09%
$-- $35
Jan 11, 2021 $0.0000144
-0.07%
$-- $41
Jan 10, 2021 $0.0000144
-0.78%
$-- $40
Jan 9, 2021 $0.0000145
-0.45%
$-- $31
Jan 8, 2021 $0.0000146
+0.93%
$-- $90
Jan 7, 2021 $0.0000145
-1.78%
$-- $132
Jan 6, 2021 $0.0000147
-0.79%
$-- $59
Jan 5, 2021 $0.0000148
+2.42%
$-- $130
Jan 4, 2021 $0.0000147
-0.04%
$-- $114
Jan 3, 2021 $0.0000147
-0.69%
$-- $114
Jan 2, 2021 $0.0000148
-5.31%
$-- $96
Jan 1, 2021 $0.0000156
-1.22%
$-- $99
Dec 31, 2020 $0.0000158
+0.67%
$-- $93
Dec 30, 2020 $0.0000157
+0.69%
$-- $126
Dec 29, 2020 $0.0000149
+0.16%
$-- $116
Dec 28, 2020 $0.0000154
-2.29%
$-- $109
Dec 27, 2020 $0.0000159
-0.51%
$-- $120
Dec 26, 2020 $0.000016
-0.02%
$-- $38
Dec 25, 2020 $0.000016
+0.05%
$-- $57
Dec 24, 2020 $0.000016
-0.01%
$-- $51
Dec 23, 2020 $0.000016
-0.15%
$-- $59
Dec 22, 2020 $0.000016
-0.10%
$-- $51
Dec 21, 2020 $0.000016
+0.16%
$-- $32
Dec 20, 2020 $0.000016
-2.54%
$-- $125
Dec 19, 2020 $0.0000163
-1.25%
$-- $92
Dec 18, 2020 $0.0000168
+0.11%
$-- $121
Dec 17, 2020 $0.0000171
-0.52%
$-- $130
Dec 16, 2020 $0.0000172
+1.57%
$-- $238
Dec 15, 2020 $0.000017
-0.02%
$-- $97
Dec 14, 2020 $0.0000169
+0.10%
$-- $161
Dec 13, 2020 $0.0000166
+1.17%
$-- $101
Dec 12, 2020 $0.0000165
+0.08%
$-- $64