SuperEdge Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0000159
+0.10%
$-- $70
Jan 30, 2021 $0.0000169
+4.12%
$-- $93
Jan 29, 2021 $0.0000162
+4.05%
$-- $264
Jan 28, 2021 $0.0000155
+18.97%
$-- $90
Jan 27, 2021 $0.0000131
+24.34%
$-- $91
Jan 26, 2021 $0.0000105
-2.85%
$-- $65
Jan 24, 2021 $0.0000108
-11.44%
$-- $60
Jan 23, 2021 $0.0000122
-9.68%
$-- $24
Jan 22, 2021 $0.0000135
+0.18%
$-- $54
Jan 21, 2021 $0.0000134
-1.61%
$-- $54
Jan 20, 2021 $0.0000136
-0.06%
$-- $30
Jan 19, 2021 $0.0000136
-2.87%
$-- $35
Jan 18, 2021 $0.000014
+0.16%
$-- $49
Jan 17, 2021 $0.000014
-0.09%
$-- $24
Jan 16, 2021 $0.000014
-0.51%
$-- $70
Jan 15, 2021 $0.0000141
-0.77%
$-- $38
Jan 14, 2021 $0.0000148
+0.63%
$-- $35
Jan 13, 2021 $0.0000148
+2.53%
$-- $35
Jan 12, 2021 $0.0000144
-0.09%
$-- $35
Jan 11, 2021 $0.0000144
-0.07%
$-- $41
Jan 10, 2021 $0.0000144
-0.78%
$-- $40
Jan 9, 2021 $0.0000145
-0.45%
$-- $31
Jan 8, 2021 $0.0000146
+0.93%
$-- $90
Jan 7, 2021 $0.0000145
-1.78%
$-- $132
Jan 6, 2021 $0.0000147
-0.79%
$-- $59
Jan 5, 2021 $0.0000148
+2.42%
$-- $130
Jan 4, 2021 $0.0000147
-0.04%
$-- $114
Jan 3, 2021 $0.0000147
-0.69%
$-- $114
Jan 2, 2021 $0.0000148
-5.31%
$-- $96
Jan 1, 2021 $0.0000156
-1.22%
$-- $99
Dec 31, 2020 $0.0000158
+0.67%
$-- $93
Dec 30, 2020 $0.0000157
+0.69%
$-- $126
Dec 29, 2020 $0.0000149
+0.16%
$-- $116
Dec 28, 2020 $0.0000154
-2.29%
$-- $109
Dec 27, 2020 $0.0000159
-0.51%
$-- $120
Dec 26, 2020 $0.000016
-0.02%
$-- $38
Dec 25, 2020 $0.000016
+0.05%
$-- $57
Dec 24, 2020 $0.000016
-0.01%
$-- $51
Dec 23, 2020 $0.000016
-0.15%
$-- $59
Dec 22, 2020 $0.000016
-0.10%
$-- $51
Dec 21, 2020 $0.000016
+0.16%
$-- $32
Dec 20, 2020 $0.000016
-2.54%
$-- $125
Dec 19, 2020 $0.0000163
-1.25%
$-- $92
Dec 18, 2020 $0.0000168
+0.11%
$-- $121
Dec 17, 2020 $0.0000171
-0.52%
$-- $130
Dec 16, 2020 $0.0000172
+1.57%
$-- $238
Dec 15, 2020 $0.000017
-0.02%
$-- $97
Dec 14, 2020 $0.0000169
+0.10%
$-- $161
Dec 13, 2020 $0.0000166
+1.17%
$-- $101
Dec 12, 2020 $0.0000165
+0.08%
$-- $64