SuperEdge Historical Data

ECT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0000178
+2.01%
$-- $88
Sep 1, 2020 $0.0000175
-0.29%
$-- $113
Aug 31, 2020 $0.0000175
+0.26%
$-- $129
Aug 30, 2020 $0.0000175
-0.18%
$-- $96
Aug 29, 2020 $0.0000175
+0.01%
$-- $81
Aug 28, 2020 $0.0000175
-1.77%
$-- $80
Aug 27, 2020 $0.0000178
+0.06%
$-- $79
Aug 26, 2020 $0.0000178
+0.08%
$-- $74
Aug 25, 2020 $0.0000178
-0.05%
$-- $80
Aug 24, 2020 $0.0000178
-0.02%
$-- $431
Aug 23, 2020 $0.0000178
+1.69%
$-- $113
Aug 22, 2020 $0.0000175
-2.51%
$-- $96
Aug 21, 2020 $0.000018
-6.40%
$-- $121
Aug 20, 2020 $0.0000192
-1.04%
$-- $124
Aug 19, 2020 $0.0000194
+2.19%
$-- $100
Aug 18, 2020 $0.000019
+0.37%
$-- $77
Aug 17, 2020 $0.0000189
-3.88%
$-- $96
Aug 16, 2020 $0.0000197
-2.70%
$-- $120
Aug 15, 2020 $0.0000202
-0.93%
$-- $120
Aug 14, 2020 $0.0000204
+0.65%
$-- $108
Aug 13, 2020 $0.0000203
-0.22%
$-- $97
Aug 12, 2020 $0.0000203
-20.02%
$-- $93
Aug 11, 2020 $0.0000254
+2.67%
$-- $153
Aug 10, 2020 $0.0000247
-0.08%
$-- $125
Aug 9, 2020 $0.0000249
+1.27%
$-- $149
Aug 8, 2020 $0.0000246
-2.99%
$-- $142
Aug 7, 2020 $0.0000253
+27.01%
$-- $132
Aug 6, 2020 $0.0000199
+2.77%
$-- $79
Aug 5, 2020 $0.0000194
-10.91%
$-- $341
Aug 4, 2020 $0.0000218
-13.29%
$-- $387
Aug 3, 2020 $0.0000251
+3.38%
$-- $138
Aug 2, 2020 $0.0000243
+1.97%
$-- $146
Aug 1, 2020 $0.0000238
-23.85%
$-- $165
Jul 31, 2020 $0.0000312
+4.71%
$-- $508
Jul 30, 2020 $0.0000298
+23.12%
$-- $578
Jul 29, 2020 $0.0000242
-11.43%
$-- $175
Jul 28, 2020 $0.0000274
+16.80%
$-- $190
Jul 27, 2020 $0.0000234
+4.69%
$-- $161
Jul 26, 2020 $0.0000224
-3.31%
$-- $168
Jul 25, 2020 $0.0000231
+25.13%
$-- $242
Jul 24, 2020 $0.0000185
+2.48%
$-- $105
Jul 23, 2020 $0.000018
+2.02%
$-- $76
Jul 22, 2020 $0.0000177
-19.50%
$-- $225
Jul 21, 2020 $0.000022
-0.90%
$-- $135
Jul 20, 2020 $0.0000222
+25.61%
$-- $304
Jul 19, 2020 $0.0000177
-4.40%
$-- $105
Jul 18, 2020 $0.0000185
-5.49%
$-- $83
Jul 17, 2020 $0.0000196
+10.22%
$-- $139
Jul 16, 2020 $0.0000177
-1.14%
$-- $89
Jul 15, 2020 $0.000018
-3.69%
$-- $116