SuperEdge Historical Data

ECT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000186
-20.47%
$ -- $ 238
Jul 13, 2020 $ 0.0000234
+1.98%
$ -- $ 102
Jul 12, 2020 $ 0.000023
-25.84%
$ -- $ 148
Jul 11, 2020 $ 0.000031
+62.66%
$ -- $ 453
Jul 10, 2020 $ 0.000019
+31.96%
$ -- $ 321
Jul 9, 2020 $ 0.0000144
-14.37%
$ -- $ 100
Jul 8, 2020 $ 0.0000168
+4.93%
$ -- $ 154
Jul 7, 2020 $ 0.000016
+33.40%
$ -- $ 92
Jul 6, 2020 $ 0.000012
+2.49%
$ -- $ 86
Jul 3, 2020 $ 0.0000114
+0.04%
$ -- $ 0
Jul 2, 2020 $ 0.0000114
-29.83%
$ -- $ 0
Jul 1, 2020 $ 0.0000162
-22.16%
$ -- $ 82
Jun 30, 2020 $ 0.0000208
+32.51%
$ -- $ 100
Jun 29, 2020 $ 0.0000157
-3.34%
$ -- $ 85
Jun 28, 2020 $ 0.0000162
+16.66%
$ -- $ 91
Jun 27, 2020 $ 0.0000139
-0.09%
$ -- $ 61
Jun 26, 2020 $ 0.0000139
-2.77%
$ -- $ 75
Jun 25, 2020 $ 0.0000143
-10.32%
$ -- $ 84
Jun 24, 2020 $ 0.000016
-4.08%
$ -- $ 83
Jun 23, 2020 $ 0.0000167
-0.79%
$ -- $ 115
Jun 22, 2020 $ 0.0000168
+14.15%
$ -- $ 93
Jun 21, 2020 $ 0.0000147
+0.66%
$ -- $ 82
Jun 20, 2020 $ 0.0000146
+6.07%
$ -- $ 85
Jun 19, 2020 $ 0.0000138
-15.88%
$ -- $ 80
Jun 18, 2020 $ 0.0000164
-2.42%
$ -- $ 75
Jun 17, 2020 $ 0.0000168
-1.07%
$ -- $ 79
Jun 16, 2020 $ 0.000017
+18.52%
$ -- $ 82
Jun 15, 2020 $ 0.0000144
-18.54%
$ -- $ 91
Jun 14, 2020 $ 0.0000176
+14.89%
$ -- $ 162
Jun 13, 2020 $ 0.0000153
-4.92%
$ -- $ 131
Jun 12, 2020 $ 0.0000161
-5.37%
$ -- $ 84
Jun 11, 2020 $ 0.000017
+10.07%
$ -- $ 176
Jun 10, 2020 $ 0.0000155
+22.06%
$ -- $ 92
Jun 9, 2020 $ 0.0000127
-8.75%
$ -- $ 163
Jun 8, 2020 $ 0.0000139
-2.06%
$ -- $ 287
Jun 7, 2020 $ 0.0000142
+4.83%
$ -- $ 61
Jun 6, 2020 $ 0.0000135
-24.90%
$ -- $ 23
Jun 5, 2020 $ 0.000018
-8.39%
$ -- $ 78
Jun 4, 2020 $ 0.0000197
+3.88%
$ -- $ 119
Jun 3, 2020 $ 0.000019
-0.24%
$ -- $ 153
Jun 2, 2020 $ 0.000019
+14.08%
$ -- $ 101
Jun 1, 2020 $ 0.0000167
+0.81%
$ -- $ 73
May 31, 2020 $ 0.0000165
-1.49%
$ -- $ 132
May 30, 2020 $ 0.0000168
+5.33%
$ -- $ 98
May 29, 2020 $ 0.0000159
+15.13%
$ -- $ 106
May 28, 2020 $ 0.0000138
-10.33%
$ -- $ 82
May 27, 2020 $ 0.0000154
+0.07%
$ -- $ 108
May 26, 2020 $ 0.0000154
+11.12%
$ -- $ 65
May 25, 2020 $ 0.0000139
-23.17%
$ -- $ 101
May 24, 2020 $ 0.0000181
+11.27%
$ -- $ 199