Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperEdge Historical Data

ECT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.0000186
-20.47%
$-- $238
Jul 13, 2020 $0.0000234
+1.98%
$-- $102
Jul 12, 2020 $0.000023
-25.84%
$-- $148
Jul 11, 2020 $0.000031
+62.66%
$-- $453
Jul 10, 2020 $0.000019
+31.96%
$-- $321
Jul 9, 2020 $0.0000144
-14.37%
$-- $100
Jul 8, 2020 $0.0000168
+4.93%
$-- $154
Jul 7, 2020 $0.000016
+33.40%
$-- $92
Jul 6, 2020 $0.000012
+2.49%
$-- $86
Jul 3, 2020 $0.0000114
+0.04%
$-- $0
Jul 2, 2020 $0.0000114
-29.83%
$-- $0
Jul 1, 2020 $0.0000162
-22.16%
$-- $82
Jun 30, 2020 $0.0000208
+32.51%
$-- $100
Jun 29, 2020 $0.0000157
-3.34%
$-- $85
Jun 28, 2020 $0.0000162
+16.66%
$-- $91
Jun 27, 2020 $0.0000139
-0.09%
$-- $61
Jun 26, 2020 $0.0000139
-2.77%
$-- $75
Jun 25, 2020 $0.0000143
-10.32%
$-- $84
Jun 24, 2020 $0.000016
-4.08%
$-- $83
Jun 23, 2020 $0.0000167
-0.79%
$-- $115
Jun 22, 2020 $0.0000168
+14.15%
$-- $93
Jun 21, 2020 $0.0000147
+0.66%
$-- $82
Jun 20, 2020 $0.0000146
+6.07%
$-- $85
Jun 19, 2020 $0.0000138
-15.88%
$-- $80
Jun 18, 2020 $0.0000164
-2.42%
$-- $75
Jun 17, 2020 $0.0000168
-1.07%
$-- $79
Jun 16, 2020 $0.000017
+18.52%
$-- $82
Jun 15, 2020 $0.0000144
-18.54%
$-- $91
Jun 14, 2020 $0.0000176
+14.89%
$-- $162
Jun 13, 2020 $0.0000153
-4.92%
$-- $131
Jun 12, 2020 $0.0000161
-5.37%
$-- $84
Jun 11, 2020 $0.000017
+10.07%
$-- $176
Jun 10, 2020 $0.0000155
+22.06%
$-- $92
Jun 9, 2020 $0.0000127
-8.75%
$-- $163
Jun 8, 2020 $0.0000139
-2.06%
$-- $287
Jun 7, 2020 $0.0000142
+4.83%
$-- $61
Jun 6, 2020 $0.0000135
-24.90%
$-- $23
Jun 5, 2020 $0.000018
-8.39%
$-- $78
Jun 4, 2020 $0.0000197
+3.88%
$-- $119
Jun 3, 2020 $0.000019
-0.24%
$-- $153
Jun 2, 2020 $0.000019
+14.08%
$-- $101
Jun 1, 2020 $0.0000167
+0.81%
$-- $73
May 31, 2020 $0.0000165
-1.49%
$-- $132
May 30, 2020 $0.0000168
+5.33%
$-- $98
May 29, 2020 $0.0000159
+15.13%
$-- $106
May 28, 2020 $0.0000138
-10.33%
$-- $82
May 27, 2020 $0.0000154
+0.07%
$-- $108
May 26, 2020 $0.0000154
+11.12%
$-- $65
May 25, 2020 $0.0000139
-23.17%
$-- $101
May 24, 2020 $0.0000181
+11.27%
$-- $199