Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperEdge Historical Data

ECT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.0000116
-11.40%
$-- $68
Apr 2, 2020 $0.0000131
+12.08%
$-- $70
Apr 1, 2020 $0.0000117
-11.43%
$-- $66
Mar 31, 2020 $0.0000132
+2.31%
$-- $66
Mar 30, 2020 $0.0000129
+3.96%
$-- $14
Mar 29, 2020 $0.0000124
-5.21%
$-- $63
Mar 28, 2020 $0.0000131
+5.37%
$-- $149
Mar 27, 2020 $0.0000124
+1.22%
$-- $56
Mar 26, 2020 $0.0000123
+0.47%
$-- $59
Mar 25, 2020 $0.0000122
-3.29%
$-- $60
Mar 24, 2020 $0.0000126
-2.10%
$-- $82
Mar 23, 2020 $0.0000129
+1.65%
$-- $41
Mar 22, 2020 $0.0000127
-1.72%
$-- $61
Mar 21, 2020 $0.0000129
+3.29%
$-- $59
Mar 20, 2020 $0.0000125
-0.99%
$-- $62
Mar 19, 2020 $0.0000127
+1.89%
$-- $63
Mar 18, 2020 $0.0000124
+2.27%
$-- $49
Mar 17, 2020 $0.0000122
-0.88%
$-- $58
Mar 16, 2020 $0.0000122
-2.81%
$-- $81
Mar 15, 2020 $0.0000126
+0.25%
$-- $61
Mar 14, 2020 $0.0000126
+1.86%
$-- $66
Mar 13, 2020 $0.0000123
-9.43%
$-- $67
Mar 12, 2020 $0.0000137
-8.17%
$-- $115
Mar 11, 2020 $0.0000149
-3.89%
$-- $14
Mar 10, 2020 $0.0000155
-0.04%
$-- $6
Mar 9, 2020 $0.0000155
+8.43%
$-- $6
Mar 8, 2020 $0.0000143
-8.16%
$-- $109
Mar 7, 2020 $0.0000156
+8.33%
$-- $41
Mar 6, 2020 $0.0000144
+2.80%
$-- $80
Mar 5, 2020 $0.000014
-0.78%
$-- $31
Mar 4, 2020 $0.0000141
-6.59%
$-- $27
Mar 3, 2020 $0.0000151
-1.80%
$-- $140
Mar 2, 2020 $0.0000154
-1.41%
$-- $77
Mar 1, 2020 $0.0000156
+3.03%
$-- $46
Feb 29, 2020 $0.0000151
+0.23%
$-- $160
Feb 28, 2020 $0.0000151
-14.36%
$-- $78
Feb 27, 2020 $0.0000176
+9.14%
$-- $212
Feb 26, 2020 $0.0000161
+0.81%
$-- $69
Feb 25, 2020 $0.000016
-1.42%
$-- $89
Feb 24, 2020 $0.0000162
+0.76%
$-- $75
Feb 23, 2020 $0.0000161
-16.75%
$-- $85
Feb 22, 2020 $0.0000194
-6.67%
$-- $214
Feb 21, 2020 $0.0000207
+27.85%
$-- $98
Feb 20, 2020 $0.0000162
-22.87%
$-- $248
Feb 19, 2020 $0.000021
-6.20%
$-- $97
Feb 18, 2020 $0.0000224
+16.10%
$-- $115
Feb 17, 2020 $0.0000193
-4.86%
$-- $128
Feb 16, 2020 $0.0000203
+17.35%
$-- $85
Feb 15, 2020 $0.0000173
-29.15%
$-- $176
Feb 14, 2020 $0.0000244
+0.40%
$-- $98