SuperEdge Historical Data

ECT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0000116
-11.40%
$ -- $ 68
Apr 2, 2020 $ 0.0000131
+12.08%
$ -- $ 70
Apr 1, 2020 $ 0.0000117
-11.43%
$ -- $ 66
Mar 31, 2020 $ 0.0000132
+2.31%
$ -- $ 66
Mar 30, 2020 $ 0.0000129
+3.96%
$ -- $ 14
Mar 29, 2020 $ 0.0000124
-5.21%
$ -- $ 63
Mar 28, 2020 $ 0.0000131
+5.37%
$ -- $ 149
Mar 27, 2020 $ 0.0000124
+1.22%
$ -- $ 56
Mar 26, 2020 $ 0.0000123
+0.47%
$ -- $ 59
Mar 25, 2020 $ 0.0000122
-3.29%
$ -- $ 60
Mar 24, 2020 $ 0.0000126
-2.10%
$ -- $ 82
Mar 23, 2020 $ 0.0000129
+1.65%
$ -- $ 41
Mar 22, 2020 $ 0.0000127
-1.72%
$ -- $ 61
Mar 21, 2020 $ 0.0000129
+3.29%
$ -- $ 59
Mar 20, 2020 $ 0.0000125
-0.99%
$ -- $ 62
Mar 19, 2020 $ 0.0000127
+1.89%
$ -- $ 63
Mar 18, 2020 $ 0.0000124
+2.27%
$ -- $ 49
Mar 17, 2020 $ 0.0000122
-0.88%
$ -- $ 58
Mar 16, 2020 $ 0.0000122
-2.81%
$ -- $ 81
Mar 15, 2020 $ 0.0000126
+0.25%
$ -- $ 61
Mar 14, 2020 $ 0.0000126
+1.86%
$ -- $ 66
Mar 13, 2020 $ 0.0000123
-9.43%
$ -- $ 67
Mar 12, 2020 $ 0.0000137
-8.17%
$ -- $ 115
Mar 11, 2020 $ 0.0000149
-3.89%
$ -- $ 14
Mar 10, 2020 $ 0.0000155
-0.04%
$ -- $ 6
Mar 9, 2020 $ 0.0000155
+8.43%
$ -- $ 6
Mar 8, 2020 $ 0.0000143
-8.16%
$ -- $ 109
Mar 7, 2020 $ 0.0000156
+8.33%
$ -- $ 41
Mar 6, 2020 $ 0.0000144
+2.80%
$ -- $ 80
Mar 5, 2020 $ 0.000014
-0.78%
$ -- $ 31
Mar 4, 2020 $ 0.0000141
-6.59%
$ -- $ 27
Mar 3, 2020 $ 0.0000151
-1.80%
$ -- $ 140
Mar 2, 2020 $ 0.0000154
-1.41%
$ -- $ 77
Mar 1, 2020 $ 0.0000156
+3.03%
$ -- $ 46
Feb 29, 2020 $ 0.0000151
+0.23%
$ -- $ 160
Feb 28, 2020 $ 0.0000151
-14.36%
$ -- $ 78
Feb 27, 2020 $ 0.0000176
+9.14%
$ -- $ 212
Feb 26, 2020 $ 0.0000161
+0.81%
$ -- $ 69
Feb 25, 2020 $ 0.000016
-1.42%
$ -- $ 89
Feb 24, 2020 $ 0.0000162
+0.76%
$ -- $ 75
Feb 23, 2020 $ 0.0000161
-16.75%
$ -- $ 85
Feb 22, 2020 $ 0.0000194
-6.67%
$ -- $ 214
Feb 21, 2020 $ 0.0000207
+27.85%
$ -- $ 98
Feb 20, 2020 $ 0.0000162
-22.87%
$ -- $ 248
Feb 19, 2020 $ 0.000021
-6.20%
$ -- $ 97
Feb 18, 2020 $ 0.0000224
+16.10%
$ -- $ 115
Feb 17, 2020 $ 0.0000193
-4.86%
$ -- $ 128
Feb 16, 2020 $ 0.0000203
+17.35%
$ -- $ 85
Feb 15, 2020 $ 0.0000173
-29.15%
$ -- $ 176
Feb 14, 2020 $ 0.0000244
+0.40%
$ -- $ 98