SuperEdge Historical Data

ECT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.0000116
-11.40%
$-- $68
Apr 2, 2020 $0.0000131
+12.08%
$-- $70
Apr 1, 2020 $0.0000117
-11.43%
$-- $66
Mar 31, 2020 $0.0000132
+2.31%
$-- $66
Mar 30, 2020 $0.0000129
+3.96%
$-- $14
Mar 29, 2020 $0.0000124
-5.21%
$-- $63
Mar 28, 2020 $0.0000131
+5.37%
$-- $149
Mar 27, 2020 $0.0000124
+1.22%
$-- $56
Mar 26, 2020 $0.0000123
+0.47%
$-- $59
Mar 25, 2020 $0.0000122
-3.29%
$-- $60
Mar 24, 2020 $0.0000126
-2.10%
$-- $82
Mar 23, 2020 $0.0000129
+1.65%
$-- $41
Mar 22, 2020 $0.0000127
-1.72%
$-- $61
Mar 21, 2020 $0.0000129
+3.29%
$-- $59
Mar 20, 2020 $0.0000125
-0.99%
$-- $62
Mar 19, 2020 $0.0000127
+1.89%
$-- $63
Mar 18, 2020 $0.0000124
+2.27%
$-- $49
Mar 17, 2020 $0.0000122
-0.88%
$-- $58
Mar 16, 2020 $0.0000122
-2.81%
$-- $81
Mar 15, 2020 $0.0000126
+0.25%
$-- $61
Mar 14, 2020 $0.0000126
+1.86%
$-- $66
Mar 13, 2020 $0.0000123
-9.43%
$-- $67
Mar 12, 2020 $0.0000137
-8.17%
$-- $115
Mar 11, 2020 $0.0000149
-3.89%
$-- $14
Mar 10, 2020 $0.0000155
-0.04%
$-- $6
Mar 9, 2020 $0.0000155
+8.43%
$-- $6
Mar 8, 2020 $0.0000143
-8.16%
$-- $109
Mar 7, 2020 $0.0000156
+8.33%
$-- $41
Mar 6, 2020 $0.0000144
+2.80%
$-- $80
Mar 5, 2020 $0.000014
-0.78%
$-- $31
Mar 4, 2020 $0.0000141
-6.59%
$-- $27
Mar 3, 2020 $0.0000151
-1.80%
$-- $140
Mar 2, 2020 $0.0000154
-1.41%
$-- $77
Mar 1, 2020 $0.0000156
+3.03%
$-- $46
Feb 29, 2020 $0.0000151
+0.23%
$-- $160
Feb 28, 2020 $0.0000151
-14.36%
$-- $78
Feb 27, 2020 $0.0000176
+9.14%
$-- $212
Feb 26, 2020 $0.0000161
+0.81%
$-- $69
Feb 25, 2020 $0.000016
-1.42%
$-- $89
Feb 24, 2020 $0.0000162
+0.76%
$-- $75
Feb 23, 2020 $0.0000161
-16.75%
$-- $85
Feb 22, 2020 $0.0000194
-6.67%
$-- $214
Feb 21, 2020 $0.0000207
+27.85%
$-- $98
Feb 20, 2020 $0.0000162
-22.87%
$-- $248
Feb 19, 2020 $0.000021
-6.20%
$-- $97
Feb 18, 2020 $0.0000224
+16.10%
$-- $115
Feb 17, 2020 $0.0000193
-4.86%
$-- $128
Feb 16, 2020 $0.0000203
+17.35%
$-- $85
Feb 15, 2020 $0.0000173
-29.15%
$-- $176
Feb 14, 2020 $0.0000244
+0.40%
$-- $98