SuperEdge Historical Data

ECT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0000243
+29.74%
$ -- $ 133
Feb 12, 2020 $ 0.0000187
-5.05%
$ -- $ 132
Feb 11, 2020 $ 0.0000197
-6.15%
$ -- $ 200
Feb 10, 2020 $ 0.000021
-12.79%
$ -- $ 97
Feb 9, 2020 $ 0.0000241
+5.09%
$ -- $ 211
Feb 8, 2020 $ 0.0000229
-3.28%
$ -- $ 123
Feb 7, 2020 $ 0.0000237
+7.33%
$ -- $ 666
Feb 6, 2020 $ 0.0000221
+3.86%
$ -- $ 1,962
Feb 5, 2020 $ 0.0000212
+2.50%
$ -- $ 2,168
Feb 4, 2020 $ 0.0000207
+0.52%
$ -- $ 1,927
Feb 3, 2020 $ 0.0000206
+11.32%
$ -- $ 4,098
Feb 2, 2020 $ 0.0000185
+13.98%
$ -- $ 1,087
Feb 1, 2020 $ 0.0000162
-9.17%
$ -- $ 1,748
Jan 31, 2020 $ 0.0000179
+3.91%
$ -- $ 1,104
Jan 30, 2020 $ 0.0000172
+11.40%
$ -- $ 336
Jan 29, 2020 $ 0.0000154
+3.04%
$ -- $ 302
Jan 28, 2020 $ 0.000015
+5.09%
$ -- $ 89
Jan 27, 2020 $ 0.0000143
+3.18%
$ -- $ 96
Jan 26, 2020 $ 0.0000138
+1.87%
$ -- $ 43
Jan 25, 2020 $ 0.0000136
+0.29%
$ -- $ 51
Jan 24, 2020 $ 0.0000135
-0.83%
$ -- $ 104
Jan 23, 2020 $ 0.0000137
+1.72%
$ -- $ 77
Jan 22, 2020 $ 0.0000134
+4.21%
$ -- $ 126
Jan 21, 2020 $ 0.0000129
-13.02%
$ -- $ 61
Jan 20, 2020 $ 0.0000148
+10.99%
$ -- $ 81
Jan 19, 2020 $ 0.0000133
-16.31%
$ -- $ 153
Jan 18, 2020 $ 0.0000159
+5.42%
$ -- $ 347
Jan 17, 2020 $ 0.0000151
-11.52%
$ -- $ 1,022
Jan 16, 2020 $ 0.0000171
+17.77%
$ -- $ 868
Jan 15, 2020 $ 0.0000145
-20.43%
$ -- $ 1,056
Jan 14, 2020 $ 0.0000182
+14.25%
$ -- $ 850
Jan 13, 2020 $ 0.0000159
+7.72%
$ -- $ 717
Jan 12, 2020 $ 0.0000148
-2.59%
$ -- $ 258
Jan 11, 2020 $ 0.0000152
+19.39%
$ -- $ 98
Jan 10, 2020 $ 0.0000127
-28.01%
$ -- $ 277
Jan 9, 2020 $ 0.0000177
+6.12%
$ -- $ 1,936
Jan 8, 2020 $ 0.0000167
-16.78%
$ -- $ 980
Jan 7, 2020 $ 0.00002
+103.79%
$ -- $ 2,644
Jan 6, 2020 $ 0.0₅982
-28.08%
$ -- $ 78
Jan 5, 2020 $ 0.0000137
+7.23%
$ -- $ 65
Jan 4, 2020 $ 0.0000127
+11.10%
$ -- $ 56
Jan 3, 2020 $ 0.0000115
-17.80%
$ -- $ 67
Jan 2, 2020 $ 0.000014
+4.70%
$ -- $ 57
Jan 1, 2020 $ 0.0000133
+5.20%
$ -- $ 80
Dec 31, 2019 $ 0.0000127
+9.48%
$ -- $ 68
Dec 30, 2019 $ 0.0000116
-12.67%
$ -- $ 104
Dec 29, 2019 $ 0.0000133
+20.50%
$ -- $ 194
Dec 28, 2019 $ 0.0000112
-12.89%
$ -- $ 62
Dec 27, 2019 $ 0.0000129
+8.44%
$ -- $ 77
Dec 26, 2019 $ 0.0000119
+2.59%
$ -- $ 55