Form Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000011
-23.61%
$-- $3,087
Sep 22 $0.0000197
-48.56%
$72,000 $43,363
Sep 15 $0.0000431
+26.02%
$192,000 $34,853
Sep 8 $0.0000312
+7.22%
$171,000 $37,442
Sep 1 $0.0000294
-2.65%
$145,500 $17,712
Aug 25 $0.0000321
-15.30%
$151,000 $22,049
Aug 18 $0.0000398
-5.46%
$189,500 $14,568
Aug 11 $0.0000421
+7.25%
$210,500 $52,150
Aug 4 $0.0000365
-5.37%
$196,263 $303,606
Jul 28 $0.00004
-8.85%
$193,028 $535,306
Jul 21 $0.0000415
-3.51%
$219,334 $494,469
Jul 14 $0.0000437
-14.47%
$215,264 $505,658
Jul 7 $0.0000515
+5.19%
$255,574 $512,951
Jun 30 $0.0000473
-5.24%
$244,551 $393,292
Jun 23 $0.0000521
-12.00%
$249,677 $424,281
Jun 16 $0.0000596
-0.96%
$296,250 $519,814
Jun 9 $0.0000618
+23.73%
$301,143 $592,115
Jun 2 $0.0000539
-15.06%
$249,901 $874,337
May 26 $0.0000632
-20.75%
$317,564 $1.02 million
May 19 $0.0000788
-13.84%
$398,854 $677,974
May 12 $0.0000941
-20.86%
$457,553 $1.17 million
May 5 $0.000115
+35.47%
$584,677 $2.73 million
Apr 28 $0.000092
-26.98%
$423,597 $2.9 million
Apr 21 $0.000126
+4.29%
$630,000 $4.2 million
Apr 14 $0.000131
+6.94%
$604,060 $3.85 million
Apr 7 $0.000109
-56.13%
$611,789 $880,669
Mar 31 $0.000277
-39.06%
$1.25 million $1.36 million
Mar 24 $0.000358
-39.32%
$2.27 million $1.22 million
Mar 17 $0.000606
-5.37%
$2.94 million $1.65 million
Download