Form Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000011
-23.61%
$ -- $ 3,087
Sep 22 $ 0.0000197
-48.56%
$ 72,000 $ 43,363
Sep 15 $ 0.0000431
+26.02%
$ 192,000 $ 34,853
Sep 8 $ 0.0000312
+7.22%
$ 171,000 $ 37,442
Sep 1 $ 0.0000294
-2.65%
$ 145,500 $ 17,712
Aug 25 $ 0.0000321
-15.30%
$ 151,000 $ 22,049
Aug 18 $ 0.0000398
-5.46%
$ 189,500 $ 14,568
Aug 11 $ 0.0000421
+7.25%
$ 210,500 $ 52,150
Aug 4 $ 0.0000365
-5.37%
$ 196,263 $ 303,606
Jul 28 $ 0.00004
-8.85%
$ 193,028 $ 535,306
Jul 21 $ 0.0000415
-3.51%
$ 219,334 $ 494,469
Jul 14 $ 0.0000437
-14.47%
$ 215,264 $ 505,658
Jul 7 $ 0.0000515
+5.19%
$ 255,574 $ 512,951
Jun 30 $ 0.0000473
-5.24%
$ 244,551 $ 393,292
Jun 23 $ 0.0000521
-12.00%
$ 249,677 $ 424,281
Jun 16 $ 0.0000596
-0.96%
$ 296,250 $ 519,814
Jun 9 $ 0.0000618
+23.73%
$ 301,143 $ 592,115
Jun 2 $ 0.0000539
-15.06%
$ 249,901 $ 874,337
May 26 $ 0.0000632
-20.75%
$ 317,564 $ 1.02 million
May 19 $ 0.0000788
-13.84%
$ 398,854 $ 677,974
May 12 $ 0.0000941
-20.86%
$ 457,553 $ 1.17 million
May 5 $ 0.000115
+35.47%
$ 584,677 $ 2.73 million
Apr 28 $ 0.000092
-26.98%
$ 423,597 $ 2.9 million
Apr 21 $ 0.000126
+4.29%
$ 630,000 $ 4.2 million
Apr 14 $ 0.000131
+6.94%
$ 604,060 $ 3.85 million
Apr 7 $ 0.000109
-56.13%
$ 611,789 $ 880,669
Mar 31 $ 0.000277
-39.06%
$ 1.25 million $ 1.36 million
Mar 24 $ 0.000358
-39.32%
$ 2.27 million $ 1.22 million
Mar 17 $ 0.000606
-5.37%
$ 2.94 million $ 1.65 million
Download